Nejnižší kurz, Burza Praha dne 14.5.2018
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.5.2018 17.5.2018 16.5.2018 15.5.2018 14.5.2018 |
| Přehled kurzů cenných papírů - 14.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.52 | +1.66% | 0 | 0 | ||||||||||
| EB SAP TS01 | 7.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 7.53 | +9.45% | 7 600 | 1 000 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 8 000 | 1 000 | ||||||||||
| EB DBK TL01 | 9.01 | -6.05% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.89 | -3.88% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.97 | +4.98% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.57 | -1.45% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.20 | -4.16% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 13.55 | +1.96% | 27 474 | 1 900 | ||||||||||
| EB UNIP TL02 | 14.51 | +0.42% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 16.07 | -0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.52 | +0.69% | 0 | 0 | ||||||||||
| EB IFX TL01 | 18.33 | -3.63% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.51 | -1.12% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.03 | -1.60% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.79 | +1.54% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.29 | +2.73% | 0 | 0 | ||||||||||
| EB RBI TS02 | 21.00 | -0.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.68 | +0.28% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.71 | -2.06% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 27.92 | +6.69% | 0 | 0 | ||||||||||
| EB EGB TS09 | 28.25 | -2.72% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.77 | +1.36% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.30 | -1.88% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.13 | +0.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 32.68 | +2.13% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.05 | +1.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.16 | -0.52% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 36.88 | -5.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 39.12 | +3.85% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.10 | +4.18% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 40.99 | -3.69% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.80 | +0.36% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.83 | -5.04% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.02 | +1.27% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.91 | +0.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 63.15 | +1.12% | 0 | 0 | ||||||||||
| AVAST | 67.50 | -3.57% | 5 395 735 | 76 782 | ||||||||||
| EB OMV TL01 | 68.37 | -0.96% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 72.02 | +0.29% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | ||||||
| STOCK | 76.10 | -0.52% | 65 832 | 864 | 77.20 | +0.78% | 25 482 | 330 | ||||||
| EB WTI TS09 | 78.16 | +10.43% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 79.11 | -0.96% | 0 | 0 | ||||||||||
| EB SIL TL07 | 83.88 | -3.73% | 79 200 | 900 | ||||||||||
| CETV | 84.10 | -0.12% | 4 402 240 | 52 103 | 84.50 | +0.60% | 101 047 | 1 197 | ||||||
| EB BMW TL01 | 85.01 | -1.94% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 574 200 | 22 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
