Největší objemy, Burza Praha dne 14.5.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
Poehled kurzu cenných papíru - 14.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 529.00 | +0.38% | 159 837 020 | 302 964 | 531.00 | -0.09% | 3 899 217 | 7 370 | ||||||
MONETA MONEY BANK | 72.20 | +1.69% | 118 263 451 | 1 640 319 | 72.80 | +0.97% | 1 282 271 | 17 756 | ||||||
KOMERČNÍ BANKA | 855.00 | +0.47% | 109 872 001 | 128 222 | 865.00 | +1.05% | 480 819 | 557 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.30% | 37 545 820 | 2 770 | 13 620.00 | +0.89% | 3 056 280 | 225 | ||||||
ERSTE GROUP BANK A | 867.00 | +0.91% | 25 686 775 | 29 746 | 874.00 | +1.63% | 346 450 | 400 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 21 088 667 | 7 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 15 639 153 | 1 526 | ||||||||||
CETV | 88.00 | +1.62% | 13 418 349 | 152 350 | 88.00 | +2.33% | 226 690 | 2 575 | ||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 10 386 111 | 1 000 | ||||||||||
EPH 3,50/20 | 100.75 | 0.00% | 7 237 950 | 7 200 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 055 125 | 2 | ||||||||||
O2 C.R. | 250.50 | +0.80% | 5 498 254 | 21 987 | 251.50 | +0.20% | 550 417 | 2 198 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 035 000 | 300 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||||
AVAST | 90.50 | 0.00% | 1 062 924 | 11 777 | 91.00 | 0.00% | 19 929 | 219 | ||||||
PFNONWOVENS | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 102.00 | -0.97% | 961 983 | 94 | ||||||||||
STOCK | 68.50 | +0.29% | 754 653 | 10 999 | 68.20 | -0.43% | 171 265 | 2 500 | ||||||
EB SIL TL07 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 473 269 | 45 | ||||||||||
TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
VIG | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
NOKIA CORP. | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 103 300 | 1 | ||||||||||
EB EGB TL09 | 21.77 | +2.01% | 67 487 | 3 100 | ||||||||||
EB CEZ TL10 | 12.97 | +1.17% | 64 850 | 5 000 | ||||||||||
EB BMW BC04 | 925.84 | -0.80% | 41 663 | 45 | ||||||||||
EB DAX TL11 | 742.94 | -3.05% | 37 501 | 50 | ||||||||||
EB LHA TL01 | 23.80 | +0.72% | 34 986 | 1 470 | ||||||||||
EB OMV TL01 | 44.40 | +2.78% | 34 898 | 786 | ||||||||||
EB DAX TS7 | 1 122.78 | +1.48% | 33 683 | 30 | ||||||||||
E4U | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 19.50 | +7.14% | 23 257 | 1 226 | ||||||||||
EB MONET TL01 | 25.96 | +0.58% | 10 384 | 400 | ||||||||||
EB CBK TL03 | 4.71 | +24.60% | 7 900 | 2 000 | ||||||||||
EB VOW TL02 | 78.31 | +8.30% | 7 831 | 100 | ||||||||||
EB KOM TL07 | 12.55 | +0.80% | 3 765 | 300 | ||||||||||
DEUTSCHE BANK AG | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
EB DBK TS03 | 31.87 | +0.41% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.10 | -6.67% | 0 | 0 | ||||||||||
EB DAX TS12 | 567.08 | +2.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 889.26 | -1.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.95 | -2.36% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.10 | +4.24% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.66 | -2.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.92 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.51 | +0.88% | 0 | 0 | ||||||||||
EB CEZ BC08 | 978.97 | +0.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.06 | -5.22% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.74 | +13.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.07 | -1.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.96 | +10.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 330.41 | -4.38% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €