Největší počet převedených cenných papírů, Burza Praha dne 14.5.2019
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
Poehled kurzu cenných papíru - 14.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 72.20 | +1.69% | 118 263 451 | 1 640 319 | 72.80 | +0.97% | 1 282 271 | 17 756 | ||||||
ČEZ | 529.00 | +0.38% | 159 837 020 | 302 964 | 531.00 | -0.09% | 3 899 217 | 7 370 | ||||||
CETV | 88.00 | +1.62% | 13 418 349 | 152 350 | 88.00 | +2.33% | 226 690 | 2 575 | ||||||
KOMERČNÍ BANKA | 855.00 | +0.47% | 109 872 001 | 128 222 | 865.00 | +1.05% | 480 819 | 557 | ||||||
ERSTE GROUP BANK A | 867.00 | +0.91% | 25 686 775 | 29 746 | 874.00 | +1.63% | 346 450 | 400 | ||||||
O2 C.R. | 250.50 | +0.80% | 5 498 254 | 21 987 | 251.50 | +0.20% | 550 417 | 2 198 | ||||||
EB SIL TL07 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||||
AVAST | 90.50 | 0.00% | 1 062 924 | 11 777 | 91.00 | 0.00% | 19 929 | 219 | ||||||
STOCK | 68.50 | +0.29% | 754 653 | 10 999 | 68.20 | -0.43% | 171 265 | 2 500 | ||||||
EPH 3,50/20 | 100.75 | 0.00% | 7 237 950 | 7 200 | ||||||||||
EB CEZ TL10 | 12.97 | +1.17% | 64 850 | 5 000 | ||||||||||
KOFOLA CS | 303.00 | -0.33% | 1 342 045 | 4 443 | 302.00 | +0.33% | 47 112 | 156 | ||||||
EB EGB TL09 | 21.77 | +2.01% | 67 487 | 3 100 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.30% | 37 545 820 | 2 770 | 13 620.00 | +0.89% | 3 056 280 | 225 | ||||||
EB CBK TL03 | 4.71 | +24.60% | 7 900 | 2 000 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 15 639 153 | 1 526 | ||||||||||
EB LHA TL01 | 23.80 | +0.72% | 34 986 | 1 470 | ||||||||||
PFNONWOVENS | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||||
PHOTON ENERGY | 19.50 | +7.14% | 23 257 | 1 226 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 10 386 111 | 1 000 | ||||||||||
NOKIA CORP. | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
EB OMV TL01 | 44.40 | +2.78% | 34 898 | 786 | ||||||||||
VIG | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
EB MONET TL01 | 25.96 | +0.58% | 10 384 | 400 | ||||||||||
TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 3 035 000 | 300 | ||||||||||
EB KOM TL07 | 12.55 | +0.80% | 3 765 | 300 | ||||||||||
E4U | 105.00 | -0.94% | 26 250 | 250 | 101.00 | 0.00% | 0 | 0 | ||||||
EB VOW TL02 | 78.31 | +8.30% | 7 831 | 100 | ||||||||||
LIB. O. M. 5,30/23 | 102.00 | -0.97% | 961 983 | 94 | ||||||||||
EB DAX TL11 | 742.94 | -3.05% | 37 501 | 50 | ||||||||||
EB BMW BC04 | 925.84 | -0.80% | 41 663 | 45 | ||||||||||
PSG 5,25/23 | 104.50 | 0.00% | 473 269 | 45 | ||||||||||
EB DAX TS7 | 1 122.78 | +1.48% | 33 683 | 30 | ||||||||||
DEUTSCHE BANK AG | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 21 088 667 | 7 | ||||||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 6 055 125 | 2 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 103 300 | 1 | ||||||||||
EB DBK TS03 | 31.87 | +0.41% | 0 | 0 | ||||||||||
EB DBK TL03 | 2.10 | -6.67% | 0 | 0 | ||||||||||
EB DAX TS12 | 567.08 | +2.95% | 0 | 0 | ||||||||||
EB DAX TL8 | 889.26 | -1.91% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.95 | -2.36% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.10 | +4.24% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.66 | -2.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.92 | +0.79% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.51 | +0.88% | 0 | 0 | ||||||||||
EB CEZ BC08 | 978.97 | +0.48% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.06 | -5.22% | 0 | 0 | ||||||||||
EB CBK TL02 | 7.74 | +13.49% | 0 | 0 | ||||||||||
EB BMW TS02 | 85.07 | -1.81% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.96 | +10.77% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 330.41 | -4.38% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €