Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.5.2019
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.5.2019 17.5.2019 16.5.2019 15.5.2019 14.5.2019 |
Poehled kurzu cenných papíru - 14.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 13.85 | +33.30% | 0 | 0 | ||||||||||
EB CBK TL03 | 4.71 | +24.60% | 7 900 | 2 000 | ||||||||||
EB CBK TL02 | 7.74 | +13.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 30.96 | +10.77% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.49 | +8.48% | 0 | 0 | ||||||||||
EB VOW TL02 | 78.31 | +8.30% | 7 831 | 100 | ||||||||||
PHOTON ENERGY | 19.50 | +7.14% | 23 257 | 1 226 | ||||||||||
EB SIL TL07 | 32.36 | +6.69% | 599 310 | 18 500 | ||||||||||
EB MONET TS01 | 14.29 | +5.93% | 0 | 0 | ||||||||||
EB WTI TS14 | 361.35 | +4.72% | 0 | 0 | ||||||||||
EB DAI TL02 | 38.10 | +4.24% | 0 | 0 | ||||||||||
EB KOM TS03 | 20.04 | +4.16% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 70.13 | +3.28% | 0 | 0 | ||||||||||
EB VOW TL01 | 178.67 | +3.18% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.01 | +3.17% | 0 | 0 | ||||||||||
EB DAX TS12 | 567.08 | +2.95% | 0 | 0 | ||||||||||
EB WTI TS12 | 578.74 | +2.85% | 0 | 0 | ||||||||||
EB OMV TL01 | 44.40 | +2.78% | 34 898 | 786 | ||||||||||
TOMA | 1 230.00 | +2.50% | 430 500 | 350 | 1 250.00 | 0.00% | 62 500 | 50 | ||||||
EB DBK TS04 | 5.54 | +2.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.77 | +2.01% | 67 487 | 3 100 | ||||||||||
EB INFINEON TS02 | 20.68 | +1.87% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.20 | +1.69% | 118 263 451 | 1 640 319 | 72.80 | +0.97% | 1 282 271 | 17 756 | ||||||
CETV | 88.00 | +1.62% | 13 418 349 | 152 350 | 88.00 | +2.33% | 226 690 | 2 575 | ||||||
EB DAX TS7 | 1 122.78 | +1.48% | 33 683 | 30 | ||||||||||
EB RBI TS02 | 31.93 | +1.33% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.89 | +1.32% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 171.30 | +1.32% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 9.04 | +1.23% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.50 | +1.20% | 103 300 | 1 | ||||||||||
EB CEZ TL10 | 12.97 | +1.17% | 64 850 | 5 000 | ||||||||||
EB WTI TS7 | 1 368.54 | +1.11% | 0 | 0 | ||||||||||
EB EGB TL7 | 45.02 | +1.10% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.27 | +1.08% | 0 | 0 | ||||||||||
NOKIA CORP. | 112.10 | +1.08% | 112 050 | 1 000 | 114.80 | +2.04% | 106 354 | 930 | ||||||
EB GLD IC2 | 2 971.94 | +1.03% | 0 | 0 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +1.00% | 15 639 153 | 1 526 | ||||||||||
EB EGB TL5 | 53.46 | +0.94% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 867.00 | +0.91% | 25 686 775 | 29 746 | 874.00 | +1.63% | 346 450 | 400 | ||||||
EB CEZ TL08 | 28.51 | +0.88% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.55 | +0.80% | 3 765 | 300 | ||||||||||
O2 C.R. | 250.50 | +0.80% | 5 498 254 | 21 987 | 251.50 | +0.20% | 550 417 | 2 198 | ||||||
EB CEZ TL09 | 31.92 | +0.79% | 0 | 0 | ||||||||||
EB SIL IC02 | 338.78 | +0.76% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.80 | +0.72% | 34 986 | 1 470 | ||||||||||
EB MONET TL01 | 25.96 | +0.58% | 10 384 | 400 | ||||||||||
EB CEZ BC08 | 978.97 | +0.48% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 855.00 | +0.47% | 109 872 001 | 128 222 | 865.00 | +1.05% | 480 819 | 557 | ||||||
EB DBK TS03 | 31.87 | +0.41% | 0 | 0 | ||||||||||
VIG | 613.00 | +0.41% | 405 755 | 666 | 626.00 | 0.00% | 31 025 | 50 | ||||||
ČEZ | 529.00 | +0.38% | 159 837 020 | 302 964 | 531.00 | -0.09% | 3 899 217 | 7 370 | ||||||
STOCK | 68.50 | +0.29% | 754 653 | 10 999 | 68.20 | -0.43% | 171 265 | 2 500 | ||||||
PFNONWOVENS | 744.00 | +0.27% | 984 242 | 1 337 | 740.00 | +0.54% | 0 | 0 | ||||||
RCB TL MONET OE | 10.39 | +0.19% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 180.00 | +0.14% | 1 800 | 10 | 184.00 | +1.65% | 31 838 | 173 | ||||||
RCB BZ CEZ 575 | 566.98 | +0.07% | 0 | 0 | ||||||||||
E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 07:09 Muertoviči - sám nevíš co píšeš - Franc (pavelpetr, Akcie ČEZ)
07.06. 00:59 Akcie (Newbie, Akcie ORCO Property Group)
06.06. 21:56 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:55 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:38 Muertoviči - sám nevíš co píšeš - Franc (capitalism, Akcie ČEZ)
06.06. 21:27 Muertoviči - sám nevíš co píšeš - Franc (Putin, Akcie ČEZ)
06.06. 21:09 Wtf sektor s jiné zvěrstva (capitalism, Akcie ČEZ)
06.06. 20:53 Akcie (wittig, Akcie ORCO Property Group)
06.06. 20:49 Akciový výhled pro 2.pololetí na BCCP (Míra., Akcie CZG)
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €