Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.1995 19.6.1995 16.6.1995 15.6.1995 14.6.1995 |
| Přehled kurzů cenných papírů - 14.6.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODĚVY HRADEC KRÁL. | 191.28 | +29.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZV PRACHATICE | 99.37 | +29.99% | 0 | 0 | 51.00 | +2.00% | 1 224 | 24 | ||||||
| ZEM. STAVBY JIHL. | 422.00 | +29.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PROLES | 327.00 | +29.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 141.75 | +5.00% | 7 513 | 53 | 133.00 | -6.00% | 798 | 6 | ||||||
| GASTRONOMIA | 93.66 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 74.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČS.KERAMIKA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 260.00 | +5.00% | 126 000 | 100 | 1 200.00 | -4.00% | 26 150 | 22 | ||||||
| UNIBETON | 26.25 | +5.00% | 0 | 0 | 30.00 | 0.00% | 600 | 20 | ||||||
| MLÉKÁRNA KUNÍN | 399.00 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 56.70 | +5.00% | 1 361 | 24 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 87.78 | +5.00% | 3 599 | 41 | 0.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 58.80 | +5.00% | 3 293 | 56 | 55.00 | +8.00% | 3 080 | 56 | ||||||
| DOBA BAKOV N.JIZ. | 95.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCH.IVANČICE | 105.00 | +5.00% | 8 820 | 84 | 0.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 86.31 | +5.00% | 3 452 | 40 | +2.00% | 0 | 0 | |||||||
| STAMEDOP | 113.40 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 74.55 | +5.00% | 2 684 | 36 | 70.00 | +6.00% | 1 680 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 115.50 | +5.00% | 7 392 | 64 | 0.00% | 0 | 0 | |||||||
| TESLA VRCHLABÍ | 68.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 52.50 | +5.00% | 0 | 0 | 53.00 | +1.00% | 4 111 | 79 | ||||||
| VOJENSKÉ STAV.PHA | 1 365.00 | +5.00% | 32 760 | 24 | 1 230.00 | +3.00% | 14 700 | 12 | ||||||
| YTONG | 210.00 | +5.00% | 0 | 0 | 198.00 | +10.00% | 2 376 | 12 | ||||||
| PEKÁRNA LIBEREC | 115.71 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | +5.00% | 19 551 | 98 | +7.00% | 0 | 0 | |||||||
| ARCELORMITTAL | 194.25 | +5.00% | 172 300 | 887 | 194.00 | +4.00% | 195 195 | 1 025 | ||||||
| LÁZNĚ PODĚBRADY | 132.30 | +5.00% | 2 381 | 18 | 112.00 | -6.00% | 3 378 | 30 | ||||||
| ČESKÁ SPOŘITELNA | 199.50 | +5.00% | 1 118 996 | 5 609 | 195.00 | +1.00% | 61 677 | 306 | ||||||
| SM VOD.A KAN.OVA | 115.50 | +5.00% | 0 | 0 | 114.00 | -1.00% | 28 291 | 249 | ||||||
| ŠMERAL BRNO | 59.85 | +5.00% | 1 796 | 30 | 68.50 | 0.00% | 1 028 | 15 | ||||||
| DMP | 138.60 | +5.00% | 832 | 6 | 141.00 | +5.00% | 564 | 4 | ||||||
| GUMOTEX | 399.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| W.O.K. HOLDING | 66.57 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 210.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| TIBA | 122.85 | +5.00% | 48 526 | 395 | 99.00 | +1.00% | 10 076 | 94 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 231.00 | +5.00% | 240 702 | 1 042 | 231.00 | +5.00% | 56 934 | 257 | ||||||
| ŠUMPER.PR.VOD.SP. | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 210.00 | +5.00% | 0 | 0 | 250.00 | -7.00% | 1 500 | 6 | ||||||
| BÁŇ.STAVBY MOST | 162.75 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| NYCOM | 231.00 | +5.00% | 45 045 | 195 | +8.00% | 0 | 0 | |||||||
| LESY TÁBOR | 357.00 | +5.00% | 2 499 | 7 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 152.25 | +5.00% | 0 | 0 | 146.00 | -2.00% | 2 850 | 20 | ||||||
| ČSAD KUTNÁ HORA | 61.95 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FRYGESTA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 294.00 | +5.00% | 0 | 0 | 351.00 | +1.00% | 19 866 | 56 | ||||||
| ZZN TEPLICE | 47.46 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 189.00 | +5.00% | 4 914 | 26 | 185.00 | +1.00% | 1 850 | 10 | ||||||
| STAV.POD.PRAHA | 85.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY VLAŠIM | 191.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD JABLONEC N.N. | 133.69 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 104.73 | +4.99% | 1 047 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 135.13 | +4.99% | 14 189 | 105 | 0.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.18 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TONASO | 186.65 | +4.99% | 3 733 | 20 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
