Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
| Poehled kurzu cenných papíru - 14.6.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 361.00 | -3.73% | 6 498 | 18 | 370.00 | +7.00% | 4 440 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.03 | 0.00% | 613 | 18 | +5.00% | 0 | 0 | |||||||
| DOPLA PAP | 1 110.00 | 0.00% | 19 980 | 18 | 1 033.00 | +5.00% | 9 912 | 10 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 407.00 | +4.89% | 7 326 | 18 | -1.00% | 0 | 0 | |||||||
| Holcim (Česko) | 648.00 | -0.46% | 11 664 | 18 | 640.00 | +2.00% | 24 889 | 39 | ||||||
| PRECIOSA-LUSTRY | 113.59 | +4.99% | 2 045 | 18 | 115.00 | +4.00% | 1 091 | 10 | ||||||
| TESLA KARLÍN | 68.00 | 0.00% | 1 292 | 19 | 63.50 | +2.00% | 1 685 | 28 | ||||||
| SÁZAVAN | 241.00 | 0.00% | 4 579 | 19 | 227.50 | -4.00% | 4 095 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 70.00 | +2.94% | 1 400 | 20 | +6.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
| KOVO CHEB | 76.95 | -5.00% | 1 539 | 20 | 72.30 | -7.00% | 1 229 | 17 | ||||||
| PSG | 80.00 | 0.00% | 1 600 | 20 | 0.00% | 0 | 0 | |||||||
| AMYLON | 102.00 | -4.61% | 2 040 | 20 | -1.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 331.00 | +1.53% | 6 951 | 21 | 325.60 | +1.00% | 1 302 | 4 | ||||||
| ZZN PLZEŇ | 100.00 | 0.00% | 2 100 | 21 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 821.00 | +4.98% | 17 241 | 21 | +5.00% | 0 | 0 | |||||||
| CHEMOFOND | 230.00 | +2.22% | 4 830 | 21 | 225.00 | 0.00% | 8 000 | 36 | ||||||
| CHEMONT BRNO | 140.30 | -4.99% | 2 946 | 21 | -4.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 155.10 | -3.06% | 3 412 | 22 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 150.00 | +1.35% | 3 450 | 23 | 0.00% | 0 | 0 | |||||||
| MORAVIAFROST | 150.00 | 0.00% | 3 450 | 23 | +21.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 1 495 | 23 | 58.50 | +1.00% | 5 148 | 88 | ||||||
| TONASO | 151.00 | -1.30% | 3 473 | 23 | 0.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 120.00 | 0.00% | 2 760 | 23 | 114.00 | -5.00% | 1 368 | 12 | ||||||
| RUBENA | 181.50 | +3.13% | 4 356 | 24 | 184.00 | -4.00% | 1 104 | 6 | ||||||
| BÁŇ.STAVBY MOST | 235.00 | -2.08% | 5 640 | 24 | -5.00% | 0 | 0 | |||||||
| ELITE | 72.00 | 0.00% | 1 728 | 24 | 70.00 | -1.00% | 1 600 | 23 | ||||||
| MOTORPAL | 91.00 | 0.00% | 2 184 | 24 | 95.00 | +6.00% | 2 300 | 25 | ||||||
| PIVOVARY BOH.PRAHA | 283.00 | +4.81% | 7 075 | 25 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 135.15 | -0.62% | 3 379 | 25 | 126.30 | 0.00% | 1 262 | 10 | ||||||
| VELKOVÝKRM.ZÁKUPY | 91.77 | +5.00% | 2 294 | 25 | +7.00% | 0 | 0 | |||||||
| ŽEL.STAVITEL.PRAHA | 588.00 | -1.67% | 14 700 | 25 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 93.20 | +0.10% | 2 330 | 25 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| TRIOLA | 224.00 | +2.28% | 5 824 | 26 | 200.20 | -1.00% | 2 365 | 12 | ||||||
| CUKROVAR BRODEK | 520.00 | +1.16% | 14 040 | 27 | 599.90 | -1.00% | 53 605 | 91 | ||||||
| PRŮMYSLOVÝ IF | 1 005.00 | +0.50% | 27 135 | 27 | 1 003.20 | -4.00% | 20 040 | 20 | ||||||
| SEMOR. SBĚR.SUROV. | 783.00 | -3.09% | 21 141 | 27 | +10.00% | 0 | 0 | |||||||
| SUBTERRA | 590.00 | 0.00% | 15 930 | 27 | 570.00 | +2.00% | 8 550 | 15 | ||||||
| AIR SPECIÁL | 125.01 | 0.00% | 3 375 | 27 | 122.00 | 0.00% | 854 | 7 | ||||||
| PAPÍRNY BRNO | 236.00 | -4.45% | 6 608 | 28 | 232.10 | -2.00% | 18 025 | 75 | ||||||
| ČSAD BRNO ČERNOV. | 65.00 | 0.00% | 1 820 | 28 | +5.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
| REDASH | 60.50 | +1.08% | 1 694 | 28 | 61.10 | +5.00% | 6 570 | 108 | ||||||
| STRATEGIC HOT.CAP. | 1 165.00 | 0.00% | 32 620 | 28 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
| MAGNET | 141.20 | -4.99% | 4 236 | 30 | 135.50 | +5.00% | 8 943 | 66 | ||||||
| HOLCIM ČESKO | 500.00 | -4.03% | 15 000 | 30 | 520.50 | 0.00% | 7 808 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 247.00 | +4.66% | 7 410 | 30 | 215.00 | -6.00% | 16 361 | 77 | ||||||
| TOS KUŘIM | 79.56 | -4.99% | 2 387 | 30 | 78.00 | +6.00% | 624 | 8 | ||||||
| TYLEX LETOVICE | 560.00 | +1.81% | 16 800 | 30 | 540.00 | 0.00% | 2 160 | 4 | ||||||
| IF AB-UNIFOND | 75.10 | +2.87% | 2 253 | 30 | 81.00 | 0.00% | 810 | 10 | ||||||
| HOTELOVÝ PORCEL.KV | 143.85 | +5.00% | 4 316 | 30 | 127.50 | 0.00% | 3 330 | 26 | ||||||
| POŠTOREN. KER.ZÁV. | 452.00 | -0.22% | 13 560 | 30 | 442.50 | -1.00% | 4 868 | 11 | ||||||
| TRANZA | 152.10 | -4.99% | 4 563 | 30 | +2.00% | 0 | 0 | |||||||
| GAMA | 491.00 | -4.84% | 14 730 | 30 | 530.00 | +6.00% | 9 010 | 17 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 605.00 | +2.35% | 80 755 | 31 | 2 590.10 | -4.00% | 2 590 | 1 | ||||||
| PLOMA | 150.00 | -1.63% | 4 800 | 32 | +3.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 110.10 | -0.81% | 3 633 | 33 | 115.00 | +8.00% | 10 895 | 95 | ||||||
| SM VOD.A KAN.OVA | 94.00 | 0.00% | 3 102 | 33 | 93.00 | -6.00% | 6 138 | 66 | ||||||
| HMO LOGISTIKA OL | 225.00 | +0.89% | 7 425 | 33 | 194.00 | -3.00% | 970 | 5 | ||||||
| ROUČKA SLATINA | 52.25 | -5.00% | 1 777 | 34 | 54.00 | +10.00% | 810 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.06. 07:42 Budu bojovat za mír :) (On the roa, Akcie ČEZ)
11.06. 07:39 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:37 Kalkulačka (On the roa, Akcie ČEZ)
11.06. 07:29 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
11.06. 07:17 Hranatost koule. (On the roa, Akcie ČEZ)
11.06. 07:13 Rava (Rava, Akcie NWR)
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
