Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.6.1996 19.6.1996 18.6.1996 17.6.1996 14.6.1996 |
Poehled kurzu cenných papíru - 14.6.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMS PRAHA | 20.00 | 0.00% | 0 | 0 | -25.00% | 0 | 0 | |||||||
KERAMOST | 115.60 | +4.99% | 0 | 0 | 119.50 | -20.00% | 14 101 | 118 | ||||||
JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | 62.00 | -17.00% | 310 | 5 | ||||||
KUNZ HRANICE | 74.59 | -4.99% | 0 | 0 | -15.00% | 0 | 0 | |||||||
STAMEDOP | 144.95 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 36.46 | -4.97% | 0 | 0 | -14.00% | 0 | 0 | |||||||
LARM | 68.60 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 84.15 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
ČESKÉ LUPKOVÉ ZÁV. | 968.00 | +4.98% | 170 368 | 176 | 870.10 | -13.00% | 147 047 | 169 | ||||||
STAV. VÝROBA PRAHA | 41.40 | 0.00% | 0 | 0 | 46.00 | -10.00% | 736 | 16 | ||||||
MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
ODKOLEK | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
PANAV | 192.00 | -4.95% | 2 496 | 13 | -10.00% | 0 | 0 | |||||||
LIGMET | 388.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 185.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOTAS | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOSTROJ | 207.00 | -4.60% | 20 700 | 100 | 186.00 | -10.00% | 7 254 | 39 | ||||||
SVA | 927.00 | +4.98% | 0 | 0 | 731.00 | -10.00% | 371 882 | 513 | ||||||
TENAS | 45.93 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZAT | -10.00% | 0 | 0 | |||||||||||
STAVO PLANÁ | 76.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 70.00 | +4.72% | 7 000 | 100 | 55.00 | -10.00% | 550 | 10 | ||||||
ZEM.STAV.CHEB | 621.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AVE SB.SUROVINY | 97.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TZP | 902.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 99.04 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
MORAVOLEN ŠUMPERK | 88.35 | -5.00% | 1 767 | 20 | 79.00 | -10.00% | 2 133 | 27 | ||||||
KERAM.ZÁV.ZNOJMO | 185.00 | +1.23% | 1 665 | 9 | -10.00% | 0 | 0 | |||||||
PRIOR ČR | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMORAVSKÁ INV. | 72.20 | -5.00% | 0 | 0 | 63.00 | -10.00% | 4 725 | 75 | ||||||
VÚ BAVLNÁŘSKÝ | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
VÚFB | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MRAZÍRNY VIŠŇOVÉ | 193.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INV.SPOL.RENTIA | 32.00 | -10.00% | 1 440 | 45 | ||||||||||
BVV INVEST IS | 16.00 | -10.00% | 960 | 60 | ||||||||||
PODNIK SPEC.PRACÍ | 47.00 | +3.43% | 470 | 10 | 57.00 | -10.00% | 456 | 8 | ||||||
VHOS | 525.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LECOTEX | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||||
EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
ÚSTAV NEROST.SUR. | 39.89 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY NIŽBOR | 977.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 129.15 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 185.92 | -4.99% | 0 | 0 | 187.00 | -10.00% | 187 | 1 | ||||||
PLASTIK HT | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MERKURIA | 124.74 | 0.00% | 0 | 0 | 95.00 | -10.00% | 950 | 10 | ||||||
LIGRA STARÉ MĚSTO | 43.98 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUVE | 19.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SEVEROTEX LIBEREC | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PAMELA | 23.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SČC | 54.21 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DESKO | 284.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 12 780 | 45 | ||||||
HOTEL ČERNIGOV | 280.00 | 0.00% | 0 | 0 | 228.00 | -10.00% | 4 788 | 21 | ||||||
DESNÁ | 83.00 | 0.00% | 0 | 0 | 74.00 | -10.00% | 148 | 2 | ||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KB LIKÉR | 191.07 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 231.00 | +3.12% | 59 136 | 256 | 203.00 | -10.00% | 1 624 | 8 | ||||||
GAS-MĚŘENÍ,REGUL. | 344.00 | 0.00% | 0 | 0 | 303.00 | -10.00% | 606 | 2 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €