Největší objemy, RM Systém dne 14.6.2001
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 20.6.2001 19.6.2001 18.6.2001 15.6.2001 14.6.2001 |
| Poehled kurzu cenných papíru - 14.6.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LEDEČSKÝ IF | 900.00 | 0.00% | 4 817 404 | 5 131 | ||||||||||
| TESLA SEZAM | 659.80 | 0.00% | 0 | 0 | 680.00 | 0.00% | 1 747 960 | 2 484 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.40 | -0.08% | 1 668 895 | 2 692 | ||||||
| LESOSTAVBY ŠUMPERK | 20.50 | 0.00% | 1 607 719 | 72 095 | ||||||||||
| UNIPETROL | 58.20 | -0.34% | 5 893 603 | 99 239 | 58.10 | +1.04% | 1 187 838 | 20 331 | ||||||
| ČEZ | 100.74 | -3.22% | 74 288 615 | 725 412 | 100.60 | -1.75% | 1 136 179 | 11 150 | ||||||
| O2 C.R. | 379.50 | -0.39% | 114 563 724 | 303 682 | 374.10 | -1.55% | 962 170 | 2 551 | ||||||
| AKRO OPF GLOBAL. | 74.80 | -1.70% | 823 169 | 11 080 | ||||||||||
| KOMERČNÍ BANKA | 1 112.00 | -1.15% | 54 357 859 | 48 802 | 1 091.00 | -1.84% | 741 684 | 669 | ||||||
| ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 187.30 | -0.05% | 359 411 | 301 | ||||||
| MORAVSKOSLEZ. UPF | 1 180.00 | 0.00% | 0 | 0 | 1 231.00 | +4.14% | 316 159 | 262 | ||||||
| EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 325.00 | +4.80% | 280 660 | 852 | ||||||
| P.I.F. | 841.00 | +0.23% | 33 640 | 40 | 835.00 | +0.60% | 278 595 | 334 | ||||||
| FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 545.00 | +0.31% | 271 028 | 496 | ||||||
| 1.IF ŽIVNOBANKA | 700.00 | -0.01% | 765 174 | 1 093 | 688.00 | +0.58% | 256 042 | 373 | ||||||
| FERONA | 625.00 | 0.00% | 220 375 | 349 | ||||||||||
| IF BOHATSTVÍ | 1 439.00 | -1.77% | 79 100 | 55 | 1 450.00 | +0.86% | 196 243 | 136 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 150.00 | -0.86% | 303 600 | 264 | 1 140.00 | +0.61% | 192 340 | 169 | ||||||
| ČESKÉ RADIOKOMUN. | 545.80 | -0.31% | 17 449 026 | 31 957 | 543.10 | -3.96% | 181 555 | 326 | ||||||
| PPF INVEST.HOLDING | 501.00 | 0.00% | 0 | 0 | 505.00 | +1.00% | 178 611 | 354 | ||||||
| ČESKÁ SPOŘITELNA | 252.20 | +0.15% | 17 710 784 | 70 160 | 250.10 | -0.07% | 172 629 | 682 | ||||||
| ZLATÝ IF KVANTO | 463.00 | +0.21% | 56 949 | 123 | 423.30 | -4.91% | 131 706 | 294 | ||||||
| IF BOH.DOP.KOMEN. | 553.00 | 0.00% | 97 915 | 177 | ||||||||||
| ČESKÁ ZBROJOVKA | 302.10 | +4.96% | 0 | 0 | 351.50 | +6.45% | 94 020 | 268 | ||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 130.10 | -0.07% | 89 057 | 685 | ||||||
| ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.20 | -4.73% | 81 000 | 2 071 | ||||||
| HANSON ČR | 804.00 | +9.98% | 74 772 | 93 | ||||||||||
| PHILIP MORRIS ČR A | 5 921.00 | -0.33% | 0 | 0 | 5 960.00 | +1.53% | 71 116 | 12 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 180.00 | +0.42% | 542 440 | 460 | 1 155.10 | 0.00% | 70 469 | 61 | ||||||
| ŽPSV UH. OSTROH | 300.00 | +4.67% | 65 621 | 225 | ||||||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 490.00 | +0.18% | 59 210 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 180.10 | +7.22% | 54 823 | 47 | ||||||
| IF OBCHODU | 1 110.00 | -3.47% | 542 750 | 485 | 1 078.00 | +0.73% | 53 745 | 50 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 409.00 | 0.00% | 50 857 | 36 | ||||||
| YTONG | 1 790.10 | -0.63% | 49 921 | 28 | ||||||||||
| CONCORDIA INV.IF | 211.50 | +0.66% | 40 691 | 194 | ||||||||||
| PRAZSKE SLUZBY | 620.00 | 0.00% | 0 | 0 | 609.10 | +0.14% | 40 201 | 66 | ||||||
| KREDITAL IF | 53.10 | -4.32% | 40 158 | 696 | ||||||||||
| PF AAA | 811.00 | 0.00% | 0 | 0 | 790.00 | -1.86% | 39 624 | 50 | ||||||
| TRANSAKTA | 126.00 | 0.00% | 39 288 | 336 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 151.86 | +4.99% | 0 | 0 | 165.00 | 0.00% | 36 922 | 224 | ||||||
| RMS MEZZANINE | 1 926.00 | 0.00% | 0 | 0 | 2 000.10 | -5.43% | 36 000 | 18 | ||||||
| VEBA TEXTILNÍ ZÁV. | 216.10 | +12.25% | 35 381 | 179 | ||||||||||
| ALPHA-EFFECT | 1 370.10 | -1.08% | 34 339 | 25 | ||||||||||
| II.EPIC HOLDING | 226.60 | +6.88% | 33 990 | 150 | ||||||||||
| KERAMIKA HOB | 992.20 | +4.99% | 0 | 0 | 1 110.00 | 0.00% | 31 086 | 28 | ||||||
| MOTORPAL | 170.10 | +3.71% | 29 693 | 168 | ||||||||||
| ŠTERNBERSKÉ LESY | 350.00 | +2.01% | 28 000 | 80 | ||||||||||
| SETUZA | 388.00 | +1.43% | 776 | 2 | 430.00 | +4.36% | 27 902 | 66 | ||||||
| ZAKLÁDÁNÍ STAVEB | 553.00 | -7.05% | 27 650 | 50 | ||||||||||
| AREÁL ŘEPY | 765.00 | -10.00% | 27 540 | 36 | ||||||||||
| ČKD HRONOV | 290.00 | -6.05% | 26 661 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 175.00 | +2.33% | 25 375 | 145 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 25 170 | 17 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 138.91 | 0.00% | 0 | 0 | 129.30 | -4.92% | 24 472 | 181 | ||||||
| KDYNIUM | 802.70 | +2.73% | 24 081 | 30 | ||||||||||
| I.EPIC HOLDING | 499.10 | +0.70% | 23 984 | 48 | ||||||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 413.10 | +0.07% | 23 938 | 17 | ||||||
| METALIMEX | 2 797.50 | -8.24% | 23 883 | 8 | ||||||||||
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 23 500 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:52 ODHAD. (Míra., Akcie MONETA Money Bank)
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
