Nejnižší kurz, Burza Praha dne 14.6.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
20.6.2002 19.6.2002 18.6.2002 17.6.2002 14.6.2002 |
Přehled kurzů cenných papírů - 14.6.2002 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 0.00 | 0.00% | ||||||||||||
SČ ENERGETIKA | 0.00 | 0.00% | ||||||||||||
SM ENERGETIKA | 0.00 | 0.00% | ||||||||||||
SM ENERGETIKA | 0.00 | 0.00% | ||||||||||||
STŘČ ENERGETICKÁ | 0.00 | 0.00% | ||||||||||||
STŘČ ENERGETICKÁ | 0.00 | 0.00% | ||||||||||||
VČ ENERGETIKA H.K. | 0.00 | 0.00% | ||||||||||||
ZČ ENERGETIKA | 0.00 | 0.00% | ||||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.40 | -1.17% | 3 352 | 399 | ||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | +0.35% | 0 | 0 | ||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 34.70 | +0.87% | 1 173 | 34 | ||||||
APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.00 | -1.55% | 19 934 | 521 | ||||||
UNIPETROL | 41.60 | -0.48% | 41 149 897 | 991 787 | 41.00 | 0.00% | 1 710 362 | 41 886 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TATRA | 42.00 | 0.00% | 0 | 0 | 52.00 | +8.10% | 48 033 | 934 | ||||||
ČMD | 43.00 | 0.00% | 0 | 0 | 55.00 | -3.67% | 6 444 | 117 | ||||||
SPOLANA | 54.08 | 0.00% | 0 | 0 | 79.10 | -1.37% | 2 373 | 30 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ARCELORMITTAL | 60.00 | 0.00% | 0 | 0 | 57.00 | -7.31% | 22 598 | 375 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 67.00 | 0.00% | 0 | 0 | 75.60 | 0.00% | 907 | 12 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.20 | -0.48% | 6 591 | 80 | ||||||
OKD | 82.18 | 0.00% | 0 | 0 | 95.70 | +12.19% | 0 | 0 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 146.10 | +0.68% | 0 | 0 | ||||||
ETA | 89.25 | 0.00% | 0 | 0 | 149.50 | +0.40% | 0 | 0 | ||||||
ČEZ | 89.25 | -5.70% | 251 641 865 | 2 696 639 | 90.60 | -3.41% | 1 847 243 | 19 911 | ||||||
ŠKODA PRAHA | 89.46 | 0.00% | 0 | 0 | 134.20 | +6.08% | 4 678 | 35 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 45 362 138 | 4 000 | 10 750.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 95.00 | 0.00% | 0 | 0 | ||||||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 98.50 | 0.00% | 0 | 0 | 970.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 21 790 000 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 282 252 704 | 28 000 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 99.50 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 155 499 278 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 282 176 515 | 9 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 90 151 111 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ING BANK VAR/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 53 613 791 | 5 000 | 9 669.70 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky