Nejvyšší kurz, Burza Praha dne 14.6.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
18.6.2010 17.6.2010 16.6.2010 15.6.2010 14.6.2010 |
Přehled kurzů cenných papírů - 14.6.2010 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 401.00 | -2.03% | 2 700 894 | 318 | 8 490.00 | +1.45% | 227 538 | 27 | ||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 0 | 0 | 6 872.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 804.00 | +2.18% | 0 | 0 | 5 707.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 6 200.00 | -18.93% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 628.00 | +1.20% | 91 043 168 | 25 001 | 3 654.70 | +2.66% | 1 775 389 | 488 | ||||||
GOLD | 2 572.00 | -0.85% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 084.00 | -2.30% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 075.00 | +1.27% | 0 | 0 | ||||||||||
CECE BONUS III | 1 832.00 | +2.06% | 0 | 0 | ||||||||||
NWR TL 50 | 1 812.00 | +4.86% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 684.00 | +1.14% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 658.00 | -1.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 567.00 | +0.77% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 319.00 | -0.45% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP10 | 1 156.00 | +1.49% | 576 500 | 5 | ||||||||||
PX FUT JUN10 | 1 155.00 | +1.67% | 1 152 500 | 10 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.70 | +1.29% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 120.00 | +1.80% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 064.00 | +0.38% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 014.00 | +0.30% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 978.70 | +0.20% | 0 | 0 | ||||||||||
KOMODITY PLUS | 971.60 | +0.10% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 925.30 | -1.65% | 0 | 0 | ||||||||||
ČEZ | 918.10 | +0.23% | 326 256 472 | 355 989 | 920.00 | +0.58% | 3 024 136 | 3 296 | ||||||
CEZ FUT JUN10 | 910.10 | +0.22% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 861.60 | +2.25% | 3 818 792 | 4 430 | 870.00 | +2.36% | 136 205 | 158 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
ROTX TL 3700 | 745.90 | +3.00% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 727.60 | +1.82% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 726.00 | +0.85% | 158 140 981 | 216 353 | 729.50 | +1.96% | 5 369 477 | 7 359 | ||||||
ERBA FUT JUN10 | 722.10 | +2.27% | 71 900 | 1 | ||||||||||
PX TL 450 | 712.40 | +2.25% | 0 | 0 | ||||||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 680.50 | +1.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 662.70 | +0.74% | 0 | 0 | ||||||||||
CEZ TL 340 | 607.40 | +0.95% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 491.90 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 480.10 | +2.19% | 0 | 0 | ||||||||||
CTX | 468.80 | +1.63% | 0 | 0 | ||||||||||
HTX TL 1800 | 456.00 | +2.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 455.10 | +0.15% | 0 | 0 | ||||||||||
CETV | 446.00 | +1.87% | 88 908 039 | 197 125 | 459.00 | +3.15% | 3 006 304 | 6 633 | ||||||
PFNONWOVENS | 435.00 | -0.23% | 1 565 863 | 3 607 | 435.00 | 0.00% | 8 700 | 20 | ||||||
O2 C.R. | 395.50 | -0.63% | 177 941 335 | 450 290 | 397.00 | -0.13% | 2 835 214 | 7 159 | ||||||
CEETX BON 1950 CAP | 380.60 | +1.87% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 363.00 | +0.33% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 351.20 | -0.03% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 349.10 | +1.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 318.90 | +0.06% | 0 | 0 | ||||||||||
CECEXT | 299.80 | +1.46% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 288.80 | +0.42% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.50 | -0.11% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 231.00 | +6.40% | 126 690 | 545 | 232.00 | 0.00% | 0 | 0 | ||||||
NWN | 228.50 | +3.02% | 140 592 733 | 617 428 | 229.00 | +2.92% | 5 641 662 | 24 783 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
24.05. 15:24 Sektorový daň na banky podle STAN (On the roa, Akcie ČEZ)
24.05. 14:23 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
24.05. 14:03 ČEZ vs. Renault (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky