Nejnižší kurz, Burza Praha dne 14.6.2012
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
Poehled kurzu cenných papíru - 14.6.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 165 | 1.58 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.72 | +0.58% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.61 | +1.56% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.86 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.49 | -4.87% | 0 | 0 | ||||||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
CEZ WARCALL 900 | 4.88 | -7.75% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 9.00 | -15.65% | 10 880 | 1 000 | ||||||||||
NWR DISC 155CAP | 9.73 | +0.31% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.74 | +0.41% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 14.92 | -5.87% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 15.30 | -3.53% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 15.89 | -14.15% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 17.13 | +1.48% | 0 | 0 | ||||||||||
AAA AUTO | 18.10 | -0.77% | 453 522 | 24 760 | 18.20 | +0.55% | 145 495 | 8 000 | ||||||
ERSTE WARCALL 450 | 20.30 | +1.96% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 20.60 | -2.42% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 22.77 | +20.92% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 23.73 | +3.22% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
ERSTE WARCALL 410 | 31.33 | +1.72% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 32.91 | -4.61% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.44 | -0.30% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 34.25 | +17.98% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 34.51 | +0.41% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 34.99 | +0.43% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 35.97 | -1.96% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 37.28 | +1.25% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 46.74 | +1.56% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 50.04 | +15.01% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 50.58 | +2.78% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 67.64 | -2.32% | 924 049 | 13 660 | 67.10 | -3.87% | 158 645 | 2 344 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.99 | +4.40% | 13 294 | 188 | 70.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 77.45 | +1.64% | 6 157 474 | 76 946 | 79.40 | +3.25% | 403 901 | 5 022 | ||||||
CEETX TL 800 | 80.02 | 0.00% | 0 | 0 | ||||||||||
KOMB TS 4500 | 80.55 | -11.80% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.51 | +0.17% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 91.84 | -0.39% | 266 986 | 2 929 | 91.20 | -1.08% | 194 564 | 2 120 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 76 206 938 | 7 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 164 231 417 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
NWR BON 155CAP | 97.37 | +0.37% | 0 | 0 | ||||||||||
NWR BON 165CAP | 97.44 | +0.37% | 0 | 0 | ||||||||||
NWR | 98.00 | +0.10% | 9 375 238 | 96 689 | 97.90 | -0.40% | 320 390 | 3 258 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
O2 TL 270 | 98.92 | -1.03% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 2 198 000 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 47 071 500 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 11:16 jen si užívejte bude hůř (lojza, Akcie ČEZ)
07.06. 10:25 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 10:20 Rohlík zase řve - dej si pár facek (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €