Nejvyšší kurz, Burza Praha dne 14.6.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 20.6.2012 19.6.2012 18.6.2012 15.6.2012 14.6.2012 |
| Přehled kurzů cenných papírů - 14.6.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 100.00 | -0.36% | 6 889 254 | 623 | 11 000.00 | -0.90% | 430 465 | 39 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 676.00 | +1.41% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 566.00 | +0.31% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 470.00 | +2.36% | 376 159 731 | 109 580 | 3 454.30 | +2.75% | 6 751 714 | 1 969 | ||||||
| GOLD | 3 279.00 | -0.58% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 024.00 | -0.74% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 840.00 | -1.34% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 568.00 | -0.38% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 340.00 | +0.45% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 274.00 | +0.39% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT JUN12 | 880.10 | +0.23% | 0 | 0 | ||||||||||
| PX FUT SEP12 | 876.10 | +0.11% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 808.50 | -0.49% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 730.10 | -0.68% | 72 000 | 1 | ||||||||||
| VIG | 728.00 | +0.26% | 94 705 | 131 | 733.90 | 0.00% | 0 | 0 | ||||||
| CEZ FUT JUN12 | 725.10 | -1.36% | 217 500 | 3 | ||||||||||
| ČEZ | 725.00 | -0.41% | 249 662 622 | 343 979 | 729.00 | -0.40% | 4 094 658 | 5 634 | ||||||
| TOMA | 662.00 | 0.00% | 3 972 | 6 | 665.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 608.60 | -0.25% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 547.20 | -0.18% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 538.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 473.50 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 418.20 | -0.67% | 276 631 | 662 | 419.20 | +0.26% | 169 445 | 402 | ||||||
| ERSTE BON 425 CAP | 402.60 | +0.27% | 0 | 0 | ||||||||||
| CECE VB-AFT | 396.10 | +0.15% | 0 | 0 | ||||||||||
| O2 C.R. | 370.60 | -0.64% | 176 042 965 | 472 613 | 373.20 | -0.48% | 1 745 036 | 4 645 | ||||||
| ERBA FUT SEP12 | 360.60 | +1.12% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 356.90 | +0.34% | 60 213 812 | 168 818 | 356.10 | -0.53% | 2 208 584 | 6 215 | ||||||
| ERBA FUT JUN12 | 355.10 | -0.25% | 71 000 | 2 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 343.10 | +0.59% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 337.50 | +2.30% | 0 | 0 | ||||||||||
| RDX | 332.00 | -0.54% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 326.30 | +1.68% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 313.00 | +1.16% | 0 | 0 | ||||||||||
| CEZ TL 450 | 270.70 | -1.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 268.70 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 244.70 | +0.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 244.00 | +1.46% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 215.20 | -0.74% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 520 | 199.28 | -1.83% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 190.20 | +1.09% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | -0.29% | 14 917 332 | 87 960 | 168.80 | +0.60% | 69 387 | 411 | ||||||
| O2 TS 540 | 160.68 | +0.60% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 159.01 | +7.24% | 0 | 0 | ||||||||||
| O2 TL 230 | 139.93 | -0.73% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 139.90 | -1.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 133.74 | +1.27% | 0 | 0 | ||||||||||
| BRENT TL | 132.22 | -1.52% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 129.80 | +0.80% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 128.40 | +9.12% | 0 | 0 | ||||||||||
| O2 TS 500 | 120.86 | +0.81% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:39 ČEZ (kofola, Akcie ČEZ)
23.05. 18:25 Cena ele 2025 (mai, Akcie ČEZ)
23.05. 16:56 BCPP PRAHA (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
