Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2016
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2016 17.6.2016 16.6.2016 15.6.2016 14.6.2016 |
Poehled kurzu cenných papíru - 14.6.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 24.80 | -21.77% | 55 568 | 1 925 | ||||||||||
EB VIG TL02 | 12.10 | -10.70% | 5 058 | 360 | ||||||||||
EB DAX TL11 | 329.80 | -9.87% | 40 176 | 120 | ||||||||||
EB USDCZK TS08 | 23.85 | -7.92% | 0 | 0 | ||||||||||
EB DAX TL8 | 465.90 | -7.19% | 10 270 | 22 | ||||||||||
EB GLD TS6 | 303.40 | -6.70% | 0 | 0 | ||||||||||
EB KOM TL5 | 97.80 | -6.59% | 31 005 | 300 | ||||||||||
EB EURCZK TL04 | 3.65 | -6.41% | 0 | 0 | ||||||||||
EB ES50 BC05 | 942.60 | -5.74% | 0 | 0 | ||||||||||
EB O2 TL01 | 3.60 | -5.26% | 0 | 0 | ||||||||||
EB EGB TL09 | 4.45 | -4.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 110.30 | -4.21% | 0 | 0 | ||||||||||
STOCK | 52.05 | -3.88% | 750 936 | 14 144 | 52.80 | -3.82% | 92 700 | 1 750 | ||||||
EB GLD TS7 | 530.90 | -3.65% | 5 551 | 10 | ||||||||||
EB CEZ TL08 | 12.20 | -3.56% | 8 785 | 700 | ||||||||||
EB ES50 BC04 | 974.00 | -3.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 15.25 | -2.87% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.50 | -2.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 863.00 | -2.38% | 286 445 605 | 327 952 | 870.00 | -1.92% | 2 552 843 | 2 911 | ||||||
DJ EURO STOXX 50 | 759.40 | -2.19% | 0 | 0 | ||||||||||
VIG | 460.90 | -2.14% | 14 817 737 | 31 870 | 465.50 | -2.10% | 1 297 780 | 2 766 | ||||||
KOMB TL 2000 | 313.20 | -2.13% | 0 | 0 | ||||||||||
ČEZ | 394.00 | -1.99% | 208 027 060 | 528 916 | 395.00 | -1.99% | 6 674 855 | 16 928 | ||||||
JTFG IV 5,20/17 | 101.50 | -1.93% | 3 084 433 | 1 | ||||||||||
INDUSTRY BASKET | 302.80 | -1.75% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 570.00 | -1.72% | 12 825 | 5 | ||||||||||
EB SIL TS6 | 114.70 | -1.33% | 0 | 0 | ||||||||||
EB EGB TL7 | 11.20 | -1.32% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | -1.30% | 9 973 862 | 43 724 | 227.10 | -0.70% | 40 888 | 180 | ||||||
CTX | 276.40 | -1.29% | 0 | 0 | ||||||||||
FORTUNA | 86.70 | -1.25% | 257 874 | 2 984 | 87.20 | -0.57% | 132 613 | 1 540 | ||||||
CECEXT | 220.80 | -1.03% | 0 | 0 | ||||||||||
EB EGB TL5 | 19.35 | -1.02% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.90 | -1.01% | 0 | 0 | ||||||||||
CETV | 55.00 | -0.99% | 1 549 765 | 28 541 | 54.70 | -2.32% | 381 914 | 7 020 | ||||||
RDX | 275.90 | -0.93% | 0 | 0 | ||||||||||
ERSTE TL 220 | 347.40 | -0.74% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 025.00 | -0.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 559.20 | -0.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 20.60 | -0.48% | 0 | 0 | ||||||||||
EB WTI TL12 | 521.10 | -0.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 249.50 | -0.28% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 54.65 | -0.27% | 15 330 | 280 | ||||||||||
EB WTI TL13 | 641.00 | -0.23% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
ROTX INDEX LONG | 2 056.00 | -0.10% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 1 529 404 | 1 500 000 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 19 211 756 | 19 113 005 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €