Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
Poehled kurzu cenných papíru - 14.6.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 2.40 | -38.46% | 40 500 | 10 000 | ||||||||||
EB ADIDAS TS02 | 82.50 | -11.81% | 0 | 0 | ||||||||||
EB DAX TS11 | 191.30 | -10.02% | 0 | 0 | ||||||||||
EB SIL TS6 | 104.10 | -9.99% | 0 | 0 | ||||||||||
EB GLD TS7 | 465.10 | -7.63% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.95 | -6.19% | 0 | 0 | ||||||||||
EB DBK TL02 | 12.20 | -5.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.65 | -5.12% | 0 | 0 | ||||||||||
EB BMW TL01 | 71.30 | -4.30% | 0 | 0 | ||||||||||
EB VOW TL01 | 138.45 | -4.22% | 0 | 0 | ||||||||||
EB EGB TL09 | 19.20 | -3.27% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.20 | -3.20% | 0 | 0 | ||||||||||
EB WTI TS09 | 674.80 | -2.43% | 0 | 0 | ||||||||||
STOCK | 53.10 | -2.30% | 215 372 | 4 040 | 53.50 | -0.37% | 53 500 | 1 000 | ||||||
GOLD INDEX SHORT | 724.90 | -1.89% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 191.00 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 41.50 | -1.78% | 0 | 0 | ||||||||||
EB EGB TL5 | 49.65 | -1.49% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 652.00 | -1.49% | 0 | 0 | ||||||||||
RDX | 301.00 | -1.47% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 863.00 | -1.43% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.30 | -1.29% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 984.00 | -1.24% | 0 | 0 | ||||||||||
ERSTE TL 220 | 645.00 | -1.12% | 0 | 0 | ||||||||||
EB NTX TL01 | 134.50 | -1.03% | 0 | 0 | ||||||||||
CEZ TS 980 | 194.40 | -1.02% | 0 | 0 | ||||||||||
EB CBK TL01 | 9.80 | -1.01% | 0 | 0 | ||||||||||
EB CEZ TS5 | 20.40 | -0.97% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 105.25 | -0.94% | 3 173 000 | 3 000 000 | ||||||||||
BIGBOARD 4,50/22 | 102.05 | -0.92% | 423 419 | 414 000 | ||||||||||
ERSTE GROUP BANK A | 847.70 | -0.90% | 26 827 087 | 31 461 | 851.00 | 0.00% | 500 546 | 586 | ||||||
CEZ TS 1050 | 254.30 | -0.78% | 0 | 0 | ||||||||||
PFNONWOVENS | 895.00 | -0.78% | 11 346 638 | 12 566 | 903.80 | -1.17% | 192 696 | 214 | ||||||
EB USDCZK TS10 | 33.30 | -0.75% | 0 | 0 | ||||||||||
EB LHA TL01 | 23.80 | -0.63% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.10 | -0.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 132.70 | -0.60% | 0 | 0 | ||||||||||
SETX INDEX LONG | 280.60 | -0.50% | 0 | 0 | ||||||||||
CPI 5,10/21 | 107.00 | -0.47% | 1 080 908 | 1 000 000 | ||||||||||
S-BOX DIMAX | 715.20 | -0.33% | 0 | 0 | ||||||||||
VIG | 639.90 | -0.31% | 1 328 259 | 2 069 | 645.00 | 0.00% | 0 | 0 | ||||||
CECEXT | 290.70 | -0.24% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 45.40 | -0.22% | 168 560 | 3 701 | ||||||||||
EB LHA BC01 | 1 046.00 | -0.19% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 659.00 | -0.19% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 088.00 | -0.18% | 0 | 0 | ||||||||||
CTX | 344.30 | -0.12% | 0 | 0 | ||||||||||
EB PX TL01 | 41.80 | -0.12% | 0 | 0 | ||||||||||
KOMB TL 2300 | 320.50 | -0.12% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 924.00 | -0.11% | 107 764 034 | 116 397 | 935.00 | +0.43% | 351 436 | 378 | ||||||
KOMB TL 2000 | 356.80 | -0.08% | 0 | 0 | ||||||||||
EB WTI BC010 | 851.00 | -0.01% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 105.50 | 0.00% | 2 142 358 | 2 001 533 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €