Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.6.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.6.2017 19.6.2017 16.6.2017 15.6.2017 14.6.2017 |
| Poehled kurzu cenných papíru - 14.6.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 18.65 | +19.17% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 5.99 | +13.02% | 4 996 | 834 | ||||||||||
| EB SIL TL07 | 119.85 | +8.76% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 162.25 | +7.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 11.30 | +6.10% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.60 | +5.41% | 0 | 0 | ||||||||||
| EB VOW TS02 | 112.85 | +5.17% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.60 | +3.74% | 0 | 0 | ||||||||||
| EB MRK TL01 | 59.65 | +3.65% | 0 | 0 | ||||||||||
| EB WTI TL12 | 256.20 | +3.56% | 0 | 0 | ||||||||||
| EB DAX TL12 | 672.70 | +3.05% | 0 | 0 | ||||||||||
| EB RWE TL01 | 28.00 | +2.94% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 15.85 | +2.92% | 0 | 0 | ||||||||||
| EB EGB TS08 | 22.00 | +2.80% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 18.60 | +2.20% | 0 | 0 | ||||||||||
| EB WTI TL13 | 374.50 | +2.13% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 114.00 | +1.74% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 393.00 | +1.68% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 249.00 | +1.54% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.55 | +1.22% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.95 | +1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 200.00 | +1.14% | 12 481 053 | 885 | 14 110.00 | +0.43% | 604 283 | 43 | ||||||
| UNIPETROL | 280.00 | +1.05% | 8 329 970 | 29 868 | 279.20 | +0.22% | 209 225 | 750 | ||||||
| EB MONET TL01 | 23.55 | +0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.55 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 20.10 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 31.40 | +0.64% | 183 195 | 5 900 | ||||||||||
| INDUSTRY BASKET | 367.10 | +0.63% | 0 | 0 | ||||||||||
| FORTUNA | 125.00 | +0.56% | 3 846 583 | 31 024 | 124.00 | 0.00% | 292 635 | 2 365 | ||||||
| DAX INDEX LONG | 3 358.00 | +0.54% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.50 | +0.47% | 1 072 958 | 100 | ||||||||||
| O2 C.R. | 286.10 | +0.42% | 33 063 257 | 115 866 | 284.80 | +0.28% | 318 980 | 1 120 | ||||||
| GOLD | 2 959.00 | +0.41% | 0 | 0 | ||||||||||
| ČEZ | 451.60 | +0.36% | 189 234 399 | 419 086 | 452.90 | +0.49% | 1 352 319 | 2 996 | ||||||
| CETV | 97.50 | +0.31% | 3 778 081 | 38 135 | 98.80 | +1.54% | 528 119 | 5 305 | ||||||
| EB GLD IC2 | 2 962.00 | +0.30% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.90 | +0.25% | 161 529 102 | 2 047 362 | 79.40 | +0.37% | 1 068 299 | 13 470 | ||||||
| EB CEZ BC07 | 1 093.00 | +0.18% | 109 200 | 100 | ||||||||||
| EB MONET BC01 | 991.00 | +0.16% | 0 | 0 | ||||||||||
| KOFOLA CS | 436.00 | +0.11% | 2 328 926 | 5 338 | 444.00 | +0.63% | 747 883 | 1 687 | ||||||
| DJ EURO STOXX 50 | 929.50 | +0.03% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.79 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 11 514.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 105.50 | 0.00% | 2 142 358 | 2 001 533 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 3 005 704 | 3 000 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 336 689.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
