Nejvyšší kurz, Burza Praha dne 14.6.2023
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 20.6.2023 19.6.2023 16.6.2023 15.6.2023 14.6.2023 |
| Poehled kurzu cenných papíru - 14.6.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.60% | 2 794 680 | 166 | 16 800.00 | +0.24% | 705 560 | 42 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 302.99 | -0.18% | 43 030 | 10 | ||||||||||
| EB DAX PC01 | 3 825.18 | +0.83% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 102.00 | +0.06% | 74 880 | 24 | ||||||||||
| ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 015.29 | +1.64% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 755.59 | -0.17% | 0 | 0 | ||||||||||
| VERBUND | 1 694.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 500.94 | +2.18% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | +3.03% | 95 200 | 70 | ||||||
| UNILEVER | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 261.17 | +0.50% | 0 | 0 | ||||||||||
| ANDRITZ | 1 197.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 180.30 | -0.17% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 120.65 | +0.02% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 117.06 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 068.04 | +3.06% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 62 700 | 60 | ||||||||||
| ČEZ | 1 035.00 | +0.49% | 74 091 954 | 71 818 | 1 034.00 | -0.10% | 7 287 726 | 7 063 | ||||||
| J&T ARCH IN CZK HD | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 953.10 | +2.34% | 20 975 | 22 | ||||||||||
| OMV | 945.40 | +1.18% | 4 727 | 5 | ||||||||||
| EB S&P500 PC01 | 929.26 | -1.36% | 0 | 0 | ||||||||||
| EB WTI TL22 | 818.94 | +0.13% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 767.20 | +1.48% | 73 325 596 | 95 901 | 769.00 | +1.18% | 2 638 715 | 3 461 | ||||||
| VOESTALPINE | 752.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS22 | 750.91 | -1.21% | 0 | 0 | ||||||||||
| EB GLD TL10 | 711.01 | +1.36% | 0 | 0 | ||||||||||
| ATS | 711.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 695.00 | 0.00% | 0 | 0 | 675.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER | 671.60 | +4.51% | 248 372 | 370 | ||||||||||
| KOMERČNÍ BANKA | 670.50 | -0.30% | 45 657 780 | 68 065 | 672.00 | +0.07% | 3 304 613 | 4 916 | ||||||
| EB DAX TS17 | 667.79 | -4.31% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 650.00 | 0.00% | 344 500 | 530 | ||||||||||
| SHELL | 641.60 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 574.00 | +0.35% | 248 087 | 431 | 572.00 | +0.35% | 22 850 | 40 | ||||||
| COLT CZ GROUP SE | 573.00 | -0.17% | 14 599 416 | 25 490 | 575.00 | -0.17% | 935 182 | 1 629 | ||||||
| EB WTI TL23 | 528.60 | +0.49% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 526.91 | -2.94% | 0 | 0 | ||||||||||
| EB SIL IC02 | 525.34 | -0.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 513.95 | -0.63% | 0 | 0 | ||||||||||
| TMR | 505.00 | -1.94% | 39 905 | 79 | ||||||||||
| EB WTI TS24 | 479.78 | -1.60% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 451.00 | 0.00% | 0 | 0 | 462.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.05. 13:27 ČEZ (Zbysek ze , Akcie ČEZ)
29.05. 13:24 Kolik pracujících? (Stockman, Akcie ČEZ)
29.05. 13:21 ČEZ (Fenyl, Akcie ČEZ)
29.05. 13:09 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 13:06 Kolik pracujících? (Fištrón, Akcie ČEZ)
29.05. 12:46 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 12:40 Odporné farizejství toho z Hradu.Podpora (Mono, Akcie ČEZ)
29.05. 10:43 Kolik pracujících? (On the roa, Akcie ČEZ)
29.05. 10:14 a ještě 1.Q.2024 (a.zerro, Akcie PILULKA)
29.05. 10:08 Výsledky/nevýsledky r. 2023 (a.zerro, Akcie PILULKA)
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
