Nejnižší kurz, Burza Praha dne 14.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| Poehled kurzu cenných papíru - 14.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.61 | -0.21% | 19 362 | 4 200 | 4.90 | +5.43% | 273 767 | 56 434 | ||||||
| LOKOMOTIVKA PRAHA | 7.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 8.74 | 0.00% | 0 | 0 | 0.00 | +1.94% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 11.10 | -1.33% | 11 100 | 1 000 | 11.00 | +0.45% | 6 908 | 625 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 14.50 | -1.36% | 435 | 30 | 14.50 | -1.30% | 3 013 | 209 | ||||||
| ITEC GROUP | 16.15 | -4.94% | 0 | 0 | 0.00 | -9.61% | 0 | 0 | ||||||
| TIBA | 17.00 | 0.00% | 0 | 0 | 18.00 | -3.84% | 486 | 27 | ||||||
| PBS BRNO DIZ | 18.18 | +0.55% | 1 818 | 100 | 19.00 | -4.80% | 57 | 3 | ||||||
| ZBROJOVKA VSETÍN | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| TEREOS TTD | 21.14 | 0.00% | 0 | 0 | 21.60 | +2.36% | 2 030 | 94 | ||||||
| MORSLEZS. PIVOVARY | 22.47 | 0.00% | 0 | 0 | 22.10 | 0.00% | 2 210 | 100 | ||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 25.65 | 0.00% | 0 | 0 | 30.50 | 0.00% | 275 | 9 | ||||||
| TEXTILANA | 26.00 | 0.00% | 0 | 0 | 23.80 | +2.58% | 500 | 21 | ||||||
| IF PRO PROSPE PRŮM | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.31 | +4.99% | 874 | 32 | 26.20 | +4.38% | 2 175 | 83 | ||||||
| AERO HOLDING | 28.00 | -1.75% | 17 444 | 623 | 29.00 | -2.74% | 47 311 | 1 626 | ||||||
| ZETOR | 28.88 | 0.00% | 1 040 | 36 | 0.00 | -1.25% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 29.40 | 0.00% | 0 | 0 | 0.00 | +153.57% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 31.00 | -3.27% | 992 | 32 | 30.10 | -6.23% | 8 849 | 294 | ||||||
| ŠKODA LIAZ | 33.00 | 0.00% | 0 | 0 | 35.10 | 0.00% | 316 | 9 | ||||||
| SVIT ZLÍN | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
| OLŠANSKÉ PAPÍRNY | 34.40 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 178 | 53 | ||||||
| FERONA | 35.00 | 0.00% | 0 | 0 | 35.50 | -0.14% | 3 881 | 110 | ||||||
| DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AGS JIČÍN | 35.63 | 0.00% | 0 | 0 | 38.80 | +0.77% | 3 182 | 82 | ||||||
| PRAG REAL VYSOČANY | 36.61 | -4.98% | 1 831 | 50 | 0.00 | 0.00% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 36.63 | 0.00% | 0 | 0 | 0.00 | +5.35% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 37.20 | 0.00% | 0 | 0 | 0.00 | +3.02% | 0 | 0 | ||||||
| BOPO | 38.00 | 0.00% | 0 | 0 | 33.00 | -7.30% | 594 | 18 | ||||||
| JITONA | 38.50 | 0.00% | 0 | 0 | 53.00 | +8.31% | 4 240 | 80 | ||||||
| TRANSPORTA CHRUDIM | 39.00 | +1.29% | 63 375 | 1 625 | 42.00 | -4.88% | 1 319 | 33 | ||||||
| ŽOS NYMBURK | 41.34 | -4.98% | 0 | 0 | 0.00 | +4.32% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.32 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 600 | 32 | ||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 46.00 | +9.50% | 46 360 | 1 008 | ||||||
| MEOPTA PŘEROV | 44.10 | +5.00% | 0 | 0 | 39.20 | +5.94% | 862 | 22 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 0 | 0 | 46.00 | +1.23% | 2 070 | 45 | ||||||
| BÁŇ.STAVBY MOST | 47.83 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 48.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 49.20 | -4.98% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| THRALL VAGONKA ST. | 49.70 | 0.00% | 0 | 0 | 51.00 | +0.03% | 3 614 | 71 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | 50.10 | -0.28% | 1 774 | 36 | ||||||
| TREND V.I.F. PRAHA | 50.00 | -0.19% | 42 000 | 840 | 50.30 | +5.08% | 24 343 | 460 | ||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 55.20 | +0.18% | 883 | 16 | ||||||
| ENERGOAQUA | 50.50 | 0.00% | 0 | 0 | 58.00 | +8.57% | 3 048 | 51 | ||||||
| MAGNETON | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||||
| OMNIPOL | 52.50 | +3.91% | 4 305 | 82 | 53.10 | -0.39% | 2 327 | 44 | ||||||
| LINASET | 55.12 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 56.00 | +1.94% | 2 673 | 48 | ||||||
| SIGMA LUTÍN | 55.96 | -4.99% | 0 | 0 | 58.50 | +0.11% | 702 | 12 | ||||||
| ČMD | 57.99 | +3.55% | 1 740 | 30 | 58.00 | +1.85% | 10 782 | 189 | ||||||
| XAVEROV | 59.52 | -4.99% | 0 | 0 | 0.00 | -7.01% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 60.00 | 0.00% | 0 | 0 | 65.00 | -3.74% | 2 601 | 40 | ||||||
| ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| OSTROJ | 61.30 | +0.68% | 858 | 14 | 62.50 | -3.66% | 4 803 | 77 | ||||||
| TATRA | 61.50 | -3.75% | 4 428 | 72 | 62.60 | +0.07% | 8 585 | 136 | ||||||
| ČS.PLAVBA LABSKÁ | 62.00 | 0.00% | 1 302 | 21 | 58.10 | -1.25% | 3 484 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
