Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1998 17.7.1998 16.7.1998 15.7.1998 14.7.1998 |
| Poehled kurzu cenných papíru - 14.7.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 522.90 | +10.08% | 102 090 | 200 | 505.00 | 0.00% | 17 675 | 35 | ||||||
| METROSTAV | 150.00 | +9.48% | 15 000 | 100 | 137.50 | +3.24% | 35 176 | 252 | ||||||
| SEVEROČ. VOD.A KAN | 1 293.00 | +6.85% | 15 330 | 12 | 1 127.00 | -2.00% | 2 254 | 2 | ||||||
| UNIPETROL | 79.02 | +5.33% | 49 248 536 | 623 942 | 78.20 | +5.31% | 1 724 414 | 21 932 | ||||||
| MEOPTA PŘEROV | 44.10 | +5.00% | 0 | 0 | 39.20 | +5.94% | 862 | 22 | ||||||
| MEDICAMENTA | 65.10 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 415.00 | +5.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
| INGSTAV BRNO | 378.00 | +5.00% | 1 890 | 5 | 225.60 | -5.60% | 226 | 1 | ||||||
| PIVOVAR RADEGAST | 1 995.00 | +5.00% | 0 | 0 | 1 872.10 | -1.82% | 15 744 | 8 | ||||||
| KRÁLODVORSKÉ ŽEL. | 27.31 | +4.99% | 874 | 32 | 26.20 | +4.38% | 2 175 | 83 | ||||||
| GRAMOFONOVÉ ZÁVODY | 996.60 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIOPF | 96.68 | +4.99% | 0 | 0 | ||||||||||
| KIF MOST | 114.98 | +4.99% | 9 198 | 80 | 110.10 | +6.02% | 3 303 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.04 | +4.99% | 72 749 | 720 | 101.80 | +2.89% | 350 463 | 3 459 | ||||||
| PILANA TOOLS | 129.29 | +4.99% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 133.40 | +4.99% | 0 | 0 | 0.00 | -0.07% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 152.92 | +4.99% | 0 | 0 | 195.00 | 0.00% | 4 290 | 22 | ||||||
| PŘEROVSKÉ STROJÍR. | 65.04 | +4.98% | 74 796 | 1 150 | 62.10 | +1.18% | 7 213 | 116 | ||||||
| ZBROJOVKA VSETÍN | 20.72 | +4.96% | 1 968 | 95 | 22.90 | +8.19% | 2 273 | 100 | ||||||
| MILO OLOMOUC | 204.80 | +4.95% | 0 | 0 | 236.00 | +9.76% | 3 304 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 912.00 | +4.94% | 3 648 | 4 | 941.00 | -1.59% | 3 764 | 4 | ||||||
| O2 C.R. | 473.80 | +4.93% | 412 261 569 | 885 407 | 463.60 | +5.55% | 3 433 408 | 7 378 | ||||||
| IVAX - CR | 1 004.00 | +4.91% | 0 | 0 | 1 010.10 | +7.63% | 60 811 | 61 | ||||||
| SG - INDUSTRY | 73.00 | +4.86% | 4 964 | 68 | 68.30 | -0.07% | 56 222 | 819 | ||||||
| ŠKODA | 350.00 | +4.79% | 1 570 200 | 4 570 | 350.00 | +4.16% | 235 605 | 684 | ||||||
| IF OBCHODU | 771.40 | +4.66% | 15 428 | 20 | 715.50 | -1.77% | 57 472 | 80 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | +4.47% | 179 830 | 2 569 | 67.00 | +0.68% | 12 617 | 192 | ||||||
| ČEZ | 941.60 | +4.39% | 75 417 754 | 80 309 | 908.10 | +5.73% | 716 739 | 771 | ||||||
| KOMERČNÍ BANKA | 1 083.00 | +4.33% | 62 924 075 | 58 844 | 1 077.10 | +6.91% | 622 246 | 585 | ||||||
| IF PRO PROSPE PRŮM | 26.98 | +4.16% | 17 537 | 650 | 24.30 | -0.73% | 30 876 | 1 269 | ||||||
| BOHEMIA VENTURE | 190.00 | +3.93% | 5 700 | 30 | 202.00 | +6.41% | 84 341 | 431 | ||||||
| OMNIPOL | 52.50 | +3.91% | 4 305 | 82 | 53.10 | -0.39% | 2 327 | 44 | ||||||
| SVIT ZLÍN | 33.33 | +3.76% | 11 765 | 353 | 35.00 | +1.22% | 21 871 | 629 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | +3.57% | 4 195 888 | 14 684 | 280.00 | +3.24% | 299 918 | 1 069 | ||||||
| VELETRŽNÍ FINANČNÍ | 100.00 | +3.57% | 13 000 | 130 | 100.80 | +1.28% | 24 147 | 240 | ||||||
| ČMD | 57.99 | +3.55% | 1 740 | 30 | 58.00 | +1.85% | 10 782 | 189 | ||||||
| OKD | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
| ČESKÝ FOND (PIAS) | 750.00 | +3.30% | 27 750 | 37 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 285.50 | +3.06% | 4 283 | 15 | 270.60 | +1.50% | 334 526 | 1 164 | ||||||
| TOMA | 61.10 | +3.03% | 855 | 14 | 56.10 | -0.29% | 18 285 | 319 | ||||||
| ČEZ 2 | 772.00 | +2.93% | 2 178 584 | 2 822 | 763.00 | +3.36% | 177 429 | 235 | ||||||
| TEPLÁRNY KARVINÁ | 546.00 | +2.57% | 2 730 | 5 | 0.00 | +9.99% | 0 | 0 | ||||||
| AVIA | 205.00 | +2.50% | 17 425 | 85 | 201.30 | +4.43% | 9 161 | 46 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | +2.38% | 1 055 018 | 2 466 | 426.40 | +2.44% | 310 792 | 737 | ||||||
| PHILIP MORRIS ČR A | 7 700.00 | +2.33% | 46 200 | 6 | 8 000.00 | -1.28% | 38 571 | 5 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +2.29% | 281 200 | 700 | 394.60 | +1.01% | 249 928 | 629 | ||||||
| IP BANKA | 135.00 | +2.27% | 65 475 | 485 | 132.50 | +0.41% | 329 372 | 2 492 | ||||||
| SELLIER & BELLOT | 166.00 | +2.27% | 2 988 | 18 | 155.00 | -1.47% | 11 148 | 70 | ||||||
| MORAVSKÉ NAFT.DOLY | 821.00 | +2.24% | 16 420 | 20 | 800.00 | +2.82% | 16 000 | 20 | ||||||
| MORAV.CHEMIC. ZÁV. | 250.00 | +1.99% | 2 750 | 11 | 254.00 | +1.22% | 2 026 | 8 | ||||||
| EZ PRAHA | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
| ENERGOMONTÁŽE LIB. | 292.00 | +1.74% | 5 548 | 19 | 252.10 | -9.64% | 1 008 | 4 | ||||||
| PIVOVAR V.POPOVICE | 120.00 | +1.69% | 120 | 1 | 135.00 | -7.24% | 2 569 | 20 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +1.69% | 79 950 | 90 | 856.30 | -1.79% | 23 777 | 28 | ||||||
| RIF | 987.00 | +1.68% | 7 418 914 | 7 572 | 974.10 | +0.64% | 5 049 128 | 5 168 | ||||||
| LÉČIVA PRAHA | 2 525.00 | +1.65% | 373 700 | 148 | 2 484.20 | -0.13% | 59 196 | 24 | ||||||
| PF IKS KB PLUS | 191.00 | +1.48% | 381 519 | 2 007 | 188.10 | -0.54% | 233 214 | 1 245 | ||||||
| SM ENERGETIKA | 1 900.00 | +1.44% | 56 620 | 30 | 1 835.00 | +0.86% | 25 497 | 14 | ||||||
| VÍTKOVICE | 140.00 | +1.44% | 23 240 | 166 | 139.60 | +0.10% | 95 035 | 681 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 148.50 | +1.36% | 38 759 | 261 | 140.30 | -1.80% | 89 992 | 639 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
