Nejvyšší kurz, Burza Praha dne 14.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| Poehled kurzu cenných papíru - 14.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 123 920.00 | +0.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 113 145.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 72 557.00 | -2.06% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 316.00 | 0.00% | 0 | 0 | 8 225.20 | -2.65% | 0 | 0 | ||||||
| STRATEGIC HOT.CAP. | 4 105.00 | -1.08% | 24 630 | 6 | 3 950.00 | -1.25% | 292 421 | 73 | ||||||
| JM ENERGETIKA | 4 050.00 | -4.70% | 44 550 | 11 | 4 150.50 | -1.18% | 142 004 | 34 | ||||||
| RMS MEZZANINE | 3 800.00 | 0.00% | 0 | 0 | 3 200.10 | -2.42% | 0 | 0 | ||||||
| ELEKTRÁRNY OPATOV. | 3 350.00 | 0.00% | 0 | 0 | 3 350.10 | +0.57% | 40 183 | 12 | ||||||
| STOCK PLZEŇ | 3 300.00 | 0.00% | 0 | 0 | 3 480.00 | +0.69% | 3 480 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 220.00 | 0.00% | 0 | 0 | 3 370.00 | -3.71% | 13 480 | 4 | ||||||
| BOHEMIA SEKT | 3 211.00 | 0.00% | 0 | 0 | 3 369.10 | +0.07% | 3 369 | 1 | ||||||
| JČ ENERGETIKA | 2 731.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 32 298 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 2 600.00 | 0.00% | 0 | 0 | 2 501.00 | +0.04% | 22 506 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 417.00 | 0.00% | 0 | 0 | 2 600.10 | 0.00% | 13 001 | 5 | ||||||
| KARLOVAR. MIN.VODY | 2 415.00 | +5.00% | 0 | 0 | 2 520.10 | +0.39% | 40 326 | 16 | ||||||
| ZČ ENERGETIKA | 2 350.00 | +0.42% | 9 400 | 4 | 2 570.00 | 0.00% | 27 920 | 11 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 684.90 | +8.34% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 201.00 | 0.00% | 0 | 0 | 1 921.40 | -8.73% | 11 528 | 6 | ||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | +1.44% | 10 440 | 5 | ||||||
| BVV BRNO | 2 070.00 | 0.00% | 0 | 0 | 1 800.00 | -8.62% | 18 860 | 10 | ||||||
| SM ENERGETIKA | 1 998.00 | 0.00% | 0 | 0 | 2 050.00 | -3.75% | 327 784 | 153 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -5.48% | 19 800 | 10 | 2 031.20 | +0.05% | 2 031 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 1 912.00 | 0.00% | 0 | 0 | 2 170.00 | +0.22% | 8 986 | 4 | ||||||
| VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 1 850.00 | -2.19% | 3 700 | 2 | ||||||
| SM PLYNÁRENSKÁ | 1 772.00 | 0.00% | 0 | 0 | 1 800.00 | -0.11% | 0 | 0 | ||||||
| VERTEX | 1 725.00 | -4.95% | 3 450 | 2 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 669.00 | 0.00% | 0 | 0 | 1 675.00 | +0.29% | 16 969 | 10 | ||||||
| STČ ENERGETICKÁ | 1 650.00 | 0.00% | 0 | 0 | 1 683.10 | +0.76% | 18 508 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 601.00 | 0.00% | 0 | 0 | 1 570.30 | -0.92% | 31 190 | 19 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | +3.02% | 17 556 | 11 | 1 550.30 | -0.01% | 20 154 | 13 | ||||||
| VČ ENERGETIKA | 1 476.00 | -4.95% | 0 | 0 | 1 505.00 | +0.16% | 1 505 | 1 | ||||||
| AG3 OPF | 1 464.00 | +0.13% | 461 160 | 315 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 400.00 | 0.00% | 551 822 | 394 | 1 395.50 | -0.36% | 566 200 | 405 | ||||||
| AG7 OPF | 1 384.00 | +0.07% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 313.00 | -0.15% | 13 130 | 10 | 1 310.00 | -1.13% | 37 661 | 29 | ||||||
| AG1 OPF | 1 305.00 | +0.15% | 3 198 555 | 2 451 | ||||||||||
| IF BOHATSTVÍ | 1 305.00 | +0.38% | 220 860 | 170 | 1 292.60 | -0.03% | 138 548 | 107 | ||||||
| IF ENERGETIKY | 1 302.00 | +1.32% | 7 812 | 6 | 1 291.10 | -1.14% | 14 191 | 11 | ||||||
| AG5 OPF | 1 237.00 | +0.08% | 2 309 479 | 1 867 | ||||||||||
| RIF | 1 223.00 | -0.16% | 37 048 605 | 30 369 | 1 217.10 | 0.00% | 3 342 036 | 2 746 | ||||||
| WIENERBERGER C.P. | 1 201.00 | 0.00% | 0 | 0 | 1 300.00 | +6.55% | 11 694 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 1 174.00 | +0.08% | 41 043 840 | 35 132 | 1 163.00 | +2.00% | 65 432 | 56 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 107.00 | 0.00% | 0 | 0 | 995.60 | -1.42% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 107.00 | +1.28% | 96 808 | 88 | 1 092.20 | 0.00% | 161 745 | 148 | ||||||
| HOLCIM ČESKO | 1 050.00 | -0.47% | 13 650 | 13 | 1 040.10 | +3.49% | 13 381 | 13 | ||||||
| BANKOVNÍ HOLDING | 1 048.00 | -1.31% | 104 800 | 100 | 1 022.10 | +0.34% | 138 867 | 136 | ||||||
| Holcim (Česko) | 1 020.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 4 204 | 4 | ||||||
| MORAVSKOSLEZ. UPF | 1 006.00 | -0.29% | 25 150 | 25 | 1 000.00 | +0.09% | 48 871 | 49 | ||||||
| ČESKÝ UPF | 996.00 | -2.16% | 14 940 | 15 | 997.10 | -0.75% | 101 950 | 102 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.00 | 0.00% | 0 | 0 | 926.80 | -12.40% | 15 706 | 17 | ||||||
| RENTIÉRSKÝ IF 1.IN | 926.50 | -0.89% | 202 911 | 218 | 926.70 | -0.45% | 702 318 | 755 | ||||||
| IF OBCHODU | 908.20 | +0.24% | 8 174 | 9 | 902.20 | -0.27% | 84 102 | 93 | ||||||
| THESAURUS | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +1.12% | 49 250 | 55 | 887.00 | +0.68% | 78 309 | 89 | ||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 294.10 | -4.72% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | -4.99% | 864 | 1 | 844.40 | +4.06% | 0 | 0 | ||||||
| SEVEROČ. VOD.A KAN | 848.00 | 0.00% | 0 | 0 | 865.60 | +0.52% | 3 462 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 830.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 793.20 | 0.00% | 0 | 0 | 772.50 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 792.70 | 0.00% | 0 | 0 | 900.10 | +7.15% | 21 197 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
