Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| Poehled kurzu cenných papíru - 14.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 450.00 | -1.09% | 450 | 1 | 446.10 | -2.81% | 29 517 | 64 | ||||||
| PARAMO | 735.00 | +1.23% | 735 | 1 | 730.00 | -6.88% | 339 192 | 460 | ||||||
| TMP-TEL. MONTÁŽE | 864.40 | -4.99% | 864 | 1 | 844.40 | +4.06% | 0 | 0 | ||||||
| VERTEX | 1 725.00 | -4.95% | 3 450 | 2 | 1 990.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 85.73 | -4.97% | 39 899 | 4 | ||||||||||
| ZČ ENERGETIKA | 2 350.00 | +0.42% | 9 400 | 4 | 2 570.00 | 0.00% | 27 920 | 11 | ||||||
| ČESKOMORAVSKÝ LEN | 70.00 | -4.80% | 280 | 4 | 85.10 | +0.11% | 170 | 2 | ||||||
| STRATEGIC HOT.CAP. | 4 105.00 | -1.08% | 24 630 | 6 | 3 950.00 | -1.25% | 292 421 | 73 | ||||||
| IF ENERGETIKY | 1 302.00 | +1.32% | 7 812 | 6 | 1 291.10 | -1.14% | 14 191 | 11 | ||||||
| SETUZA | 330.00 | +2.80% | 2 310 | 7 | 366.50 | +0.68% | 367 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 500.00 | +0.30% | 3 500 | 7 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| IF OBCHODU | 908.20 | +0.24% | 8 174 | 9 | 902.20 | -0.27% | 84 102 | 93 | ||||||
| SPOLANA | 76.60 | +1.98% | 766 | 10 | 75.00 | +7.14% | 450 | 6 | ||||||
| PIVOVAR RADEGAST | 1 313.00 | -0.15% | 13 130 | 10 | 1 310.00 | -1.13% | 37 661 | 29 | ||||||
| YSE AKCIONÁŘŮ OPF | 550.10 | -4.33% | 5 501 | 10 | 552.50 | -2.29% | 104 479 | 185 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 980.00 | -5.48% | 19 800 | 10 | 2 031.20 | +0.05% | 2 031 | 1 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | +3.02% | 17 556 | 11 | 1 550.30 | -0.01% | 20 154 | 13 | ||||||
| JM ENERGETIKA | 4 050.00 | -4.70% | 44 550 | 11 | 4 150.50 | -1.18% | 142 004 | 34 | ||||||
| HOLCIM ČESKO | 1 050.00 | -0.47% | 13 650 | 13 | 1 040.10 | +3.49% | 13 381 | 13 | ||||||
| ČESKÝ UPF | 996.00 | -2.16% | 14 940 | 15 | 997.10 | -0.75% | 101 950 | 102 | ||||||
| ADAMOVSKÉ STROJ. | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
| SELLIER & BELLOT | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 2 100 | 15 | 146.10 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
| BIOCEL | 190.00 | +1.06% | 3 800 | 20 | 192.10 | +0.05% | 5 187 | 27 | ||||||
| ŠKODA | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
| MORAVSKOSLEZ. UPF | 1 006.00 | -0.29% | 25 150 | 25 | 1 000.00 | +0.09% | 48 871 | 49 | ||||||
| ŽĎAS | 256.00 | -1.53% | 6 400 | 25 | 249.60 | +8.33% | 48 418 | 197 | ||||||
| PF MAJETKU 1.IN | 270.70 | -0.73% | 8 121 | 30 | 271.00 | +1.27% | 0 | 0 | ||||||
| AERO HOLDING | 12.80 | 0.00% | 384 | 30 | 11.40 | -2.56% | 11 370 | 950 | ||||||
| ZLATÝ IF KVANTO | 415.20 | +0.04% | 16 608 | 40 | 414.50 | -0.12% | 298 987 | 721 | ||||||
| IVAX - CR | 580.00 | +0.69% | 29 000 | 50 | 576.00 | 0.00% | 11 006 208 | 19 108 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +1.12% | 49 250 | 55 | 887.00 | +0.68% | 78 309 | 89 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | -4.05% | 1 484 | 56 | 32.00 | 0.00% | 17 312 | 542 | ||||||
| PF PROSPERITY 1.IN | 265.20 | -3.56% | 15 912 | 60 | 266.10 | +0.26% | 65 081 | 245 | ||||||
| DEZA | 370.00 | +1.36% | 24 420 | 66 | 364.00 | -2.67% | 45 161 | 124 | ||||||
| KVANTO IPF | 489.10 | +0.28% | 34 237 | 70 | 488.10 | -0.14% | 168 210 | 347 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 107.00 | +1.28% | 96 808 | 88 | 1 092.20 | 0.00% | 161 745 | 148 | ||||||
| BANKOVNÍ HOLDING | 1 048.00 | -1.31% | 104 800 | 100 | 1 022.10 | +0.34% | 138 867 | 136 | ||||||
| ŽDB | 198.53 | +4.99% | 21 838 | 110 | 251.10 | +6.80% | 514 907 | 1 875 | ||||||
| PF PRAVID.PŘ. 1.IN | 317.00 | -0.37% | 36 455 | 115 | 311.10 | 0.00% | 72 925 | 237 | ||||||
| PPF INVEST.HOLDING | 340.00 | +1.04% | 47 260 | 139 | 333.00 | -0.68% | 119 124 | 360 | ||||||
| ALIACHEM | 91.50 | -0.54% | 12 834 | 140 | 89.30 | -0.99% | 72 964 | 799 | ||||||
| SG - INDUSTRY | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
| IF BOHATSTVÍ | 1 305.00 | +0.38% | 220 860 | 170 | 1 292.60 | -0.03% | 138 548 | 107 | ||||||
| ČS.PLAVBA LABSKÁ | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
| RENTIÉRSKÝ IF 1.IN | 926.50 | -0.89% | 202 911 | 218 | 926.70 | -0.45% | 702 318 | 755 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 85 880 | 226 | 366.40 | +2.03% | 17 478 | 48 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | +5.00% | 17 564 | 246 | 51.80 | +9.97% | 0 | 0 | ||||||
| FINOP HOLDING | 555.20 | 0.00% | 137 690 | 248 | 559.00 | -0.26% | 78 732 | 141 | ||||||
| AG3 OPF | 1 464.00 | +0.13% | 461 160 | 315 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 400.00 | 0.00% | 551 822 | 394 | 1 395.50 | -0.36% | 566 200 | 405 | ||||||
| OKD | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
| VÍTKOVICE | 54.00 | -1.81% | 24 750 | 460 | 54.90 | -3.68% | 44 446 | 788 | ||||||
| METROSTAV | 149.00 | -0.33% | 73 300 | 500 | 147.70 | +4.75% | 1 421 626 | 10 292 | ||||||
| ARCELORMITTAL | 158.00 | +4.63% | 79 000 | 500 | 155.90 | +3.93% | 60 466 | 392 | ||||||
| IP BANKA | 91.75 | -0.05% | 55 130 | 605 | 91.00 | +0.55% | 148 705 | 1 628 | ||||||
| SPIF VÝNOSOVÝ | 274.00 | -0.18% | 226 324 | 826 | 272.20 | -0.43% | 489 735 | 1 792 | ||||||
| ETA | 145.00 | -1.36% | 159 500 | 1 100 | 143.20 | -4.72% | 2 148 | 15 | ||||||
| P.I.F. | 707.00 | +0.28% | 897 890 | 1 270 | 701.20 | +0.02% | 1 748 981 | 2 490 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
