Největší počet převedených cenných papírů, Burza Praha dne 14.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.1999 19.7.1999 16.7.1999 15.7.1999 14.7.1999 |
| Poehled kurzu cenných papíru - 14.7.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 67.91 | +2.35% | 102 025 594 | 1 523 790 | 66.50 | +1.68% | 1 587 448 | 23 805 | ||||||
| ČEZ | 67.90 | +0.72% | 31 357 841 | 461 655 | 67.50 | +0.44% | 357 811 | 5 330 | ||||||
| O2 C.R. | 566.60 | +3.24% | 216 880 534 | 388 657 | 566.50 | +3.56% | 2 496 138 | 4 429 | ||||||
| ČESKÁ SPOŘITELNA | 166.68 | +2.55% | 59 078 257 | 362 869 | 178.80 | +11.33% | 276 243 | 1 674 | ||||||
| IPS SKANSKA | 137.28 | +1.28% | 14 259 189 | 105 192 | 137.80 | +2.83% | 116 899 | 885 | ||||||
| ČESKÉ RADIOKOMUN. | 1 174.00 | +0.08% | 41 043 840 | 35 132 | 1 163.00 | +2.00% | 65 432 | 56 | ||||||
| RIF | 1 223.00 | -0.16% | 37 048 605 | 30 369 | 1 217.10 | 0.00% | 3 342 036 | 2 746 | ||||||
| KOMERČNÍ BANKA | 673.60 | +2.18% | 8 550 146 | 12 746 | 666.00 | +0.98% | 218 738 | 329 | ||||||
| 1.IF ŽIVNOBANKA | 596.00 | -0.16% | 2 998 240 | 5 025 | 591.30 | -0.45% | 1 089 127 | 1 838 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | +4.93% | 2 255 825 | 3 890 | 576.10 | +1.58% | 1 359 914 | 2 375 | ||||||
| ZPS ZLÍN | 106.00 | 0.00% | 322 534 | 3 052 | 102.80 | -5.25% | 22 851 | 218 | ||||||
| SPIF VŠEOBECNÝ | 84.20 | +0.23% | 234 581 | 2 786 | 83.20 | -0.12% | 186 551 | 2 233 | ||||||
| AG1 OPF | 1 305.00 | +0.15% | 3 198 555 | 2 451 | ||||||||||
| AG5 OPF | 1 237.00 | +0.08% | 2 309 479 | 1 867 | ||||||||||
| PF IKS KB PLUS | 253.00 | +0.07% | 436 462 | 1 727 | 251.20 | -0.71% | 389 910 | 1 551 | ||||||
| KOMERČNÍ BANKA IF | 737.00 | +0.13% | 1 221 220 | 1 665 | 731.50 | -0.13% | 2 143 152 | 2 920 | ||||||
| P.I.F. | 707.00 | +0.28% | 897 890 | 1 270 | 701.20 | +0.02% | 1 748 981 | 2 490 | ||||||
| ETA | 145.00 | -1.36% | 159 500 | 1 100 | 143.20 | -4.72% | 2 148 | 15 | ||||||
| SPIF VÝNOSOVÝ | 274.00 | -0.18% | 226 324 | 826 | 272.20 | -0.43% | 489 735 | 1 792 | ||||||
| IP BANKA | 91.75 | -0.05% | 55 130 | 605 | 91.00 | +0.55% | 148 705 | 1 628 | ||||||
| METROSTAV | 149.00 | -0.33% | 73 300 | 500 | 147.70 | +4.75% | 1 421 626 | 10 292 | ||||||
| ARCELORMITTAL | 158.00 | +4.63% | 79 000 | 500 | 155.90 | +3.93% | 60 466 | 392 | ||||||
| VÍTKOVICE | 54.00 | -1.81% | 24 750 | 460 | 54.90 | -3.68% | 44 446 | 788 | ||||||
| OKD | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 400.00 | 0.00% | 551 822 | 394 | 1 395.50 | -0.36% | 566 200 | 405 | ||||||
| AG3 OPF | 1 464.00 | +0.13% | 461 160 | 315 | ||||||||||
| FINOP HOLDING | 555.20 | 0.00% | 137 690 | 248 | 559.00 | -0.26% | 78 732 | 141 | ||||||
| KRÁLOVOPOLSKÁ | 71.40 | +5.00% | 17 564 | 246 | 51.80 | +9.97% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | 0.00% | 85 880 | 226 | 366.40 | +2.03% | 17 478 | 48 | ||||||
| RENTIÉRSKÝ IF 1.IN | 926.50 | -0.89% | 202 911 | 218 | 926.70 | -0.45% | 702 318 | 755 | ||||||
| ČS.PLAVBA LABSKÁ | 110.00 | 0.00% | 22 000 | 200 | 105.00 | -10.25% | 28 247 | 258 | ||||||
| IF BOHATSTVÍ | 1 305.00 | +0.38% | 220 860 | 170 | 1 292.60 | -0.03% | 138 548 | 107 | ||||||
| SG - INDUSTRY | 42.20 | +1.53% | 6 330 | 150 | 42.30 | -6.00% | 40 179 | 898 | ||||||
| ALIACHEM | 91.50 | -0.54% | 12 834 | 140 | 89.30 | -0.99% | 72 964 | 799 | ||||||
| PPF INVEST.HOLDING | 340.00 | +1.04% | 47 260 | 139 | 333.00 | -0.68% | 119 124 | 360 | ||||||
| PF PRAVID.PŘ. 1.IN | 317.00 | -0.37% | 36 455 | 115 | 311.10 | 0.00% | 72 925 | 237 | ||||||
| ŽDB | 198.53 | +4.99% | 21 838 | 110 | 251.10 | +6.80% | 514 907 | 1 875 | ||||||
| BANKOVNÍ HOLDING | 1 048.00 | -1.31% | 104 800 | 100 | 1 022.10 | +0.34% | 138 867 | 136 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 107.00 | +1.28% | 96 808 | 88 | 1 092.20 | 0.00% | 161 745 | 148 | ||||||
| KVANTO IPF | 489.10 | +0.28% | 34 237 | 70 | 488.10 | -0.14% | 168 210 | 347 | ||||||
| DEZA | 370.00 | +1.36% | 24 420 | 66 | 364.00 | -2.67% | 45 161 | 124 | ||||||
| PF PROSPERITY 1.IN | 265.20 | -3.56% | 15 912 | 60 | 266.10 | +0.26% | 65 081 | 245 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.50 | -4.05% | 1 484 | 56 | 32.00 | 0.00% | 17 312 | 542 | ||||||
| SEVEROČESKÉ DOLY | 900.00 | +1.12% | 49 250 | 55 | 887.00 | +0.68% | 78 309 | 89 | ||||||
| IVAX - CR | 580.00 | +0.69% | 29 000 | 50 | 576.00 | 0.00% | 11 006 208 | 19 108 | ||||||
| ZLATÝ IF KVANTO | 415.20 | +0.04% | 16 608 | 40 | 414.50 | -0.12% | 298 987 | 721 | ||||||
| AERO HOLDING | 12.80 | 0.00% | 384 | 30 | 11.40 | -2.56% | 11 370 | 950 | ||||||
| PF MAJETKU 1.IN | 270.70 | -0.73% | 8 121 | 30 | 271.00 | +1.27% | 0 | 0 | ||||||
| ŠKODA | 145.00 | -2.68% | 3 625 | 25 | 147.10 | -0.33% | 19 297 | 131 | ||||||
| MORAVSKOSLEZ. UPF | 1 006.00 | -0.29% | 25 150 | 25 | 1 000.00 | +0.09% | 48 871 | 49 | ||||||
| ŽĎAS | 256.00 | -1.53% | 6 400 | 25 | 249.60 | +8.33% | 48 418 | 197 | ||||||
| BIOCEL | 190.00 | +1.06% | 3 800 | 20 | 192.10 | +0.05% | 5 187 | 27 | ||||||
| THESAURUS | 903.40 | +0.24% | 18 068 | 20 | 890.30 | -1.08% | 295 620 | 328 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 140.00 | 0.00% | 2 100 | 15 | 146.10 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 112.60 | -2.93% | 1 689 | 15 | 113.20 | 0.00% | 13 079 | 106 | ||||||
| ČESKÝ UPF | 996.00 | -2.16% | 14 940 | 15 | 997.10 | -0.75% | 101 950 | 102 | ||||||
| ADAMOVSKÉ STROJ. | 155.61 | +5.00% | 2 334 | 15 | 150.00 | +5.55% | 2 203 | 15 | ||||||
| HOLCIM ČESKO | 1 050.00 | -0.47% | 13 650 | 13 | 1 040.10 | +3.49% | 13 381 | 13 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | +3.02% | 17 556 | 11 | 1 550.30 | -0.01% | 20 154 | 13 | ||||||
| JM ENERGETIKA | 4 050.00 | -4.70% | 44 550 | 11 | 4 150.50 | -1.18% | 142 004 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
