Nejnižší kurz, RM Systém dne 14.7.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2004 19.7.2004 16.7.2004 15.7.2004 14.7.2004 |
| Poehled kurzu cenných papíru - 14.7.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 22.50 | -10.00% | 146 603 | 6 041 | ||||||||||
| VET ASSETS | 26.00 | 0.00% | 0 | 0 | 24.00 | -1.63% | 720 | 30 | ||||||
| AVIA | 25.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.30 | +1.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 31.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 38.50 | -1.78% | 19 472 | 506 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.10 | -3.32% | 465 | 8 | ||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 74.99 | +1.27% | 26 059 246 | 351 212 | 73.50 | +0.27% | 39 538 | 537 | ||||||
| ČESKÝ HOLDING | 76.40 | -0.52% | 11 589 | 151 | ||||||||||
| KRUŠNOHORSKÉ LESY | 95.00 | +0.31% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.30 | -0.10% | 0 | 0 | ||||||||||
| TRANZA | 107.60 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 119.00 | +1.62% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.30 | 0.00% | 1 101 | 9 | ||||||
| JIHOSTROJ | 123.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 146.40 | -4.99% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 76 016 | 494 | ||||||
| I.EPIC HOLDING | 160.00 | -3.03% | 2 560 | 16 | ||||||||||
| UNITED ENERGY | 175.00 | +6.38% | 484 035 | 2 770 | ||||||||||
| ŠMERAL BRNO | 175.70 | +0.40% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 189.10 | -1.81% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 189.10 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 195.00 | -0.81% | 0 | 0 | ||||||||||
| ČEZ | 201.10 | +3.48% | 369 796 476 | 1 874 791 | 199.20 | +3.37% | 2 684 813 | 13 749 | ||||||
| VOD.A KAN.TRUTNOV | 201.20 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.50 | -4.73% | 4 737 | 21 | ||||||||||
| POLIČSKÉ STROJÍRNY | 230.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 247.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 250.00 | -4.10% | 22 319 | 89 | ||||||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 250.50 | -1.57% | 22 545 | 90 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 255.00 | -7.30% | 6 120 | 24 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 270.00 | -1.81% | 29 050 | 105 | ||||||
| STAVOSTROJ | 288.40 | +2.30% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 288.90 | +0.38% | 0 | 0 | ||||||||||
| VULKAN | 300.70 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 303.00 | -2.13% | 636 072 | 1 893 | ||||||||||
| ELEKTROPORC.LOUNY | 303.40 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 308.80 | +0.95% | 257 021 802 | 838 559 | 303.70 | +0.83% | 1 757 298 | 5 733 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 306.20 | -9.94% | 919 | 3 | ||||||
| B.G.M. HOLDING | 317.00 | -4.25% | 6 340 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 328.10 | +0.03% | 39 351 | 120 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 330.00 | +0.06% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 331.00 | -2.84% | 49 650 | 150 | ||||||||||
| ATAS NÁCHOD | 346.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 350.00 | -0.02% | 14 700 | 42 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 358.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 389.00 | 0.00% | 0 | 0 | 360.00 | +4.52% | 20 522 | 57 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 363.00 | -9.88% | 25 410 | 70 | ||||||
| BMT | 370.00 | +0.43% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 370.40 | -0.88% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 379.80 | +9.99% | 0 | 0 | ||||||||||
| JLV | 383.50 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 395.00 | +2.59% | 39 500 | 100 | ||||||
| MOTORPAL | 417.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
