Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2008
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 18.7.2008 17.7.2008 16.7.2008 15.7.2008 14.7.2008 |
| Poehled kurzu cenných papíru - 14.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDX TL 1650 | 96.61 | +10.78% | 0 | 0 | ||||||||||
| RDX 1600 TL | 86.51 | +12.64% | 0 | 0 | ||||||||||
| RDX | 459.10 | +1.50% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 144.44 | +0.11% | 14 634 | 100 | 143.00 | 143 | 1 | |||||||
| PX FUT SEP08 | 1 490.00 | +0.40% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 509.00 | +0.27% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.30 | -1.72% | 47 800 | 2 000 | ||||||||||
| PX 1200 TL | 31.60 | -1.56% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 750.10 | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 315.60 | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 2 102.80 | 0 | 0 | |||||||||||
| PLIVA - LACHEMA | 850.00 | 0 | 0 | |||||||||||
| PHILIP MORRIS ČR A | 4 596.00 | +3.28% | 12 462 743 | 2 741 | 4 550.00 | 390 450 | 85 | |||||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| PFNONWOVENS | 331.00 | +2.92% | 7 321 419 | 22 280 | 334.90 | 183 020 | 551 | |||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 201.00 | 12 010 | 10 | |||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 900.50 | 0 | 0 | |||||||||||
| O2 C.R. | 499.10 | -0.08% | 141 684 992 | 283 608 | 502.00 | 1 001 900 | 2 000 | |||||||
| O2 400 TL | 12.89 | -0.77% | 0 | 0 | ||||||||||
| NWR TL 350 | 16.00 | +3.96% | 66 000 | 4 000 | ||||||||||
| NWR | 494.40 | +1.39% | 197 634 556 | 400 383 | 498.60 | 3 235 160 | 6 525 | |||||||
| NWN | 494.40 | +1.39% | 197 634 556 | 400 383 | 498.60 | 3 235 160 | 6 525 | |||||||
| NOKIA CORP. | 371.20 | 4 530 | 12 | |||||||||||
| NASDAQ 2530 TS | 108.21 | -1.19% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 702.20 | 0 | 0 | |||||||||||
| MICROSOFT CORP. | 363.60 | 4 363 | 12 | |||||||||||
| METROSTAV | 1 423.60 | 0 | 0 | |||||||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 860.40 | 0 | 0 | |||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 190.00 | 0 | 0 | |||||||||||
| LE CYGNE SPORT.GR. | 503.70 | 0 | 0 | |||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 750.00 | 3 750 | 5 | |||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0 | 0 | |||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0 | 0 | |||||||||||
| KOMODITY PLUS | 1 358.00 | +1.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 623.00 | -1.92% | 186 405 076 | 50 520 | 3 642.70 | 1 151 230 | 312 | |||||||
| KDYNIUM | 4 700.00 | 0 | 0 | |||||||||||
| KB DISCOUNT | 360.50 | 0.00% | 0 | 0 | 369.50 | 0 | 0 | |||||||
| KB 3000 TL | 80.40 | -7.90% | 0 | 0 | ||||||||||
| KAROSERIA | 768.30 | 0 | 0 | |||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 887.40 | 0 | 0 | |||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 207.50 | 0 | 0 | |||||||
| INTEL CORP. | 305.00 | 66 508 | 217 | |||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 165.83 | -0.60% | 0 | 0 | ||||||||||
| IMMOFINANZ TL 4,5 | 38.70 | -5.84% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 056.00 | +0.05% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 106.04 | 0.00% | 2 755 240 | 251 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 384 671 | 35 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 5 010 301 | 471 | ||||||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0 | 0 | |||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
