Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 18.7.2008 17.7.2008 16.7.2008 15.7.2008 14.7.2008 |
| Poehled kurzu cenných papíru - 14.7.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL TL 180 | 4.34 | -17.18% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 28.90 | -10.83% | 0 | 0 | ||||||||||
| AAA AUTO | 16.50 | -8.23% | 1 211 185 | 69 770 | 17.20 | 345 800 | 19 885 | |||||||
| KB 3000 TL | 80.40 | -7.90% | 0 | 0 | ||||||||||
| IMMOFINANZ TL 4,5 | 38.70 | -5.84% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 76.70 | -4.60% | 0 | 0 | ||||||||||
| UNIPETROL | 213.30 | -4.56% | 59 057 108 | 271 932 | 214.10 | 3 031 987 | 13 884 | |||||||
| CECE OILGAS TL1100 | 117.80 | -3.60% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 140.89 | -2.69% | 0 | 0 | ||||||||||
| CPI FIM | 805.00 | -2.42% | 12 908 242 | 15 930 | 810.10 | 346 857 | 426 | |||||||
| GOLD 1165 TS | 319.20 | -2.27% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 156.25 | -2.19% | 0 | 0 | ||||||||||
| CTX TS 3500 | 234.30 | -2.17% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 118.00 | -2.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 623.00 | -1.92% | 186 405 076 | 50 520 | 3 642.70 | 1 151 230 | 312 | |||||||
| CECE TS 3450 | 232.80 | -1.85% | 0 | 0 | ||||||||||
| PX 1300 TL | 22.30 | -1.72% | 47 800 | 2 000 | ||||||||||
| CEZ TS 1600 | 258.00 | -1.71% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 61.20 | -1.62% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.60 | -1.56% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 108.21 | -1.19% | 0 | 0 | ||||||||||
| SETX TL 1400 | 122.61 | -1.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 751.90 | -0.96% | 0 | 0 | ||||||||||
| ERBA FUT SEP08 | 905.10 | -0.88% | 0 | 0 | ||||||||||
| VIG | 952.10 | -0.78% | 12 159 500 | 12 824 | 963.70 | 24 092 | 25 | |||||||
| O2 400 TL | 12.89 | -0.77% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.10 | -0.61% | 527 836 583 | 599 037 | 903.00 | 4 896 493 | 5 442 | |||||||
| INDUSTRY BASKET | 165.83 | -0.60% | 0 | 0 | ||||||||||
| CECEXT | 370.80 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 1 422.00 | -0.21% | 0 | 0 | ||||||||||
| CTX | 595.60 | -0.18% | 0 | 0 | ||||||||||
| CECE VB-AFT | 565.10 | -0.18% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.10 | -0.10% | 0 | 0 | ||||||||||
| CECE BANKING TL | 110.31 | -0.09% | 0 | 0 | ||||||||||
| O2 C.R. | 499.10 | -0.08% | 141 684 992 | 283 608 | 502.00 | 1 001 900 | 2 000 | |||||||
| DAX REV BONUS II | 2 792.00 | -0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0 | 0 | |||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 4 549 | 7 | |||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0 | 0 | |||||||
| CECE BONUS III | 2 296.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.24 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.06. 18:12 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:09 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:04 Rohlík zase řve - dej si pár facek (Putin, Akcie ČEZ)
06.06. 18:02 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 18:00 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:56 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:52 jen si užívejte bude hůř (Mono, Akcie ČEZ)
06.06. 17:51 Wtf sektor s jiné zvěrstva (Kurz, Akcie ČEZ)
06.06. 17:49 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
06.06. 17:45 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
