Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2010
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.7.2010 19.7.2010 16.7.2010 15.7.2010 14.7.2010 |
| Poehled kurzu cenných papíru - 14.7.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 205.90 | +8.24% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 752.50 | +3.10% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,000 | 94.40 | +3.06% | 0 | 0 | ||||||||||
| ECM | 188.00 | +2.17% | 615 815 | 3 265 | 187.00 | -0.42% | 111 483 | 591 | ||||||
| VIG | 902.10 | +1.70% | 4 275 705 | 4 721 | 897.10 | +0.14% | 179 153 | 200 | ||||||
| PHILIP MORRIS ČR A | 9 270.00 | +1.64% | 12 595 203 | 1 376 | 9 100.00 | -0.15% | 458 039 | 50 | ||||||
| SETX TL 850 | 52.95 | +1.53% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 685.00 | +1.51% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 50.35 | +1.41% | 0 | 0 | ||||||||||
| UNIPETROL | 200.00 | +1.21% | 79 391 302 | 396 133 | 199.00 | +1.27% | 2 049 778 | 10 292 | ||||||
| CSS INDEX CERT | 994.30 | +1.02% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 755.10 | +1.00% | 0 | 0 | ||||||||||
| ČEZ | 882.80 | +0.93% | 333 462 495 | 378 205 | 878.90 | +0.33% | 6 351 703 | 7 226 | ||||||
| O2 C.R. | 437.00 | +0.92% | 260 064 056 | 595 358 | 438.00 | +0.92% | 3 705 758 | 8 481 | ||||||
| CECE BANKING 450 | 154.80 | +0.85% | 0 | 0 | ||||||||||
| HTX TL 1800 | 510.60 | +0.83% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 392.20 | +0.82% | 0 | 0 | ||||||||||
| CEZ TL 340 | 569.40 | +0.74% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 296.50 | +0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 154.01 | +0.65% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 389.60 | +0.65% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.20 | +0.63% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 630.00 | +0.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 099.00 | +0.62% | 0 | 0 | ||||||||||
| PX FUT DEC10 | 1 164.00 | +0.61% | 921 500 | 8 | ||||||||||
| SETX INDEX LONG | 263.10 | +0.61% | 0 | 0 | ||||||||||
| PTX TL 600 | 174.11 | +0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 048.00 | +0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 103.00 | +0.55% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 170.52 | +0.47% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 63.84 | +0.47% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.70 | +0.46% | 0 | 0 | ||||||||||
| PFNONWOVENS | 440.00 | +0.46% | 2 876 873 | 6 548 | 435.10 | -1.53% | 100 618 | 227 | ||||||
| S-BOX DIMAX | 651.30 | +0.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 117.87 | +0.43% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 300.10 | +0.40% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 895.10 | +0.39% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 845.00 | +0.38% | 0 | 0 | ||||||||||
| CECE VB-AFT | 481.80 | +0.33% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 755.60 | +0.33% | 0 | 0 | ||||||||||
| BUX VB-AFT | 208.00 | +0.29% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 37.09 | +0.27% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 482.80 | +0.17% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 5 984.00 | +0.15% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
| PX TL 450 | 731.90 | +0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 571.00 | +0.13% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.30 | +0.13% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.50 | +0.12% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.13 | +0.10% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.62 | +0.10% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.80 | +0.09% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.70 | +0.05% | 0 | 0 | ||||||||||
| CTX | 473.90 | +0.04% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
