Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
20.7.2011 19.7.2011 18.7.2011 15.7.2011 14.7.2011 |
Poehled kurzu cenných papíru - 14.7.2011 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TL 23,100 | 128.61 | +4.30% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | +3.67% | 16 000 | 20 | 800.00 | 0.00% | 16 000 | 20 | ||||||
CHINA BONUS III | 2 212.00 | +2.98% | 0 | 0 | ||||||||||
CECE BONUS III | 2 089.00 | +2.65% | 0 | 0 | ||||||||||
CROX INDEX CERT | 306.70 | +1.29% | 0 | 0 | ||||||||||
CPI FIM | 183.28 | +1.24% | 1 699 431 | 9 252 | 184.50 | -0.11% | 356 943 | 1 925 | ||||||
CSS INDEX CERT | 1 149.00 | +1.23% | 0 | 0 | ||||||||||
CECE VB-AFT | 521.40 | +1.22% | 0 | 0 | ||||||||||
AAA AUTO | 24.20 | +0.83% | 144 995 | 6 028 | 24.00 | -1.23% | 12 097 | 504 | ||||||
GOLD TURBO LONG | 1 691.00 | +0.71% | 0 | 0 | ||||||||||
FORTUNA | 119.79 | +0.66% | 2 601 299 | 21 930 | 119.10 | +0.08% | 289 714 | 2 439 | ||||||
BRENT TL+ | 124.60 | +0.65% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 9 960.00 | +0.61% | 6 470 065 | 652 | 9 858.10 | +0.29% | 147 831 | 15 | ||||||
BRENT TL | 138.50 | +0.58% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 313.00 | +0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 459.10 | +0.46% | 3 268 697 | 7 138 | 460.00 | -1.07% | 13 800 | 30 | ||||||
PX INDEX CERT. | 120.57 | +0.32% | 0 | 0 | 120.00 | 0.00% | 0 | 0 | ||||||
BONUS GARANT CZK | 105.30 | +0.29% | 0 | 0 | ||||||||||
RDX | 413.90 | +0.29% | 0 | 0 | ||||||||||
SETX INDEX LONG | 250.70 | +0.24% | 0 | 0 | ||||||||||
GOLD | 2 739.00 | +0.22% | 0 | 0 | ||||||||||
NWR | 239.50 | +0.21% | 54 020 430 | 226 559 | 239.60 | -0.53% | 3 265 410 | 13 722 | ||||||
BRENT CRUDE OIL | 97.85 | +0.20% | 0 | 0 | ||||||||||
PX FUT DEC11 | 1 210.00 | +0.17% | 0 | 0 | ||||||||||
ECM | 30.31 | +0.07% | 24 739 | 800 | 32.00 | 0.00% | 2 880 | 90 | ||||||
TOP ČESKÝ BON CZ | 1 375.00 | +0.07% | 0 | 0 | ||||||||||
VIG | 881.50 | +0.05% | 6 437 015 | 7 292 | 888.00 | -2.29% | 304 215 | 339 | ||||||
GOLD SHARK GAR CZK | 99.01 | +0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 99.14 | +0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 99.18 | +0.03% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 662.10 | +0.02% | 0 | 0 | ||||||||||
KOMODITY PLUS | 990.70 | +0.01% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 590.00 | 0.00% | 0 | 0 | ||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP11 | 874.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 868.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 320.50 | 0.00% | 63 000 | 200 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 22:07 Amíky už chytá psotník - asi Kubu budou (Putin, Akcie ČEZ)
07.06. 22:04 to admin (Putin, Akcie ČEZ)
07.06. 21:54 to admin (pavelpetr, Akcie ČEZ)
07.06. 21:47 Jo hoši uvědomte si že cenzura v tomto s (Putin, Akcie ČEZ)
07.06. 21:28 Wtf sektor s jiné zvěrstva (pavelpetr, Akcie ČEZ)
07.06. 21:15 Jo hoši uvědomte si že cenzura v tomto s (capitalism, Akcie ČEZ)
07.06. 21:10 Protože nemáme cenzuru: Václav Klaus ORF (Stockman, Akcie ČEZ)
07.06. 21:05 Jo hoši uvědomte si že cenzura v tomto s (vuvu, Akcie ČEZ)
07.06. 19:59 dluhy (Mono, Akcie ČEZ)
07.06. 19:57 Wtf sektor s jiné zvěrstva (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €