Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2014
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.7.2014 17.7.2014 16.7.2014 15.7.2014 14.7.2014 |
Poehled kurzu cenných papíru - 14.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 TL 230 | 69.70 | +30.77% | 0 | 0 | ||||||||||
EB GLD TS6 | 361.20 | +18.31% | 0 | 0 | ||||||||||
NWR | 4.30 | +14.67% | 3 870 511 | 954 666 | 4.30 | +13.15% | 480 650 | 115 787 | ||||||
EB GLD TS7 | 560.70 | +10.96% | 0 | 0 | ||||||||||
EB WTI TS7 | 315.10 | +9.18% | 0 | 0 | ||||||||||
EB SIL TS5 | 11.70 | +8.84% | 0 | 0 | ||||||||||
EB DAX TL5 | 403.20 | +8.36% | 0 | 0 | ||||||||||
ERSTE TL 220 | 297.80 | +5.98% | 0 | 0 | ||||||||||
EB S&P500 TL2 | 76.15 | +3.54% | 0 | 0 | ||||||||||
KOMB TL 2300 | 261.00 | +3.28% | 0 | 0 | ||||||||||
KOMB TL 2000 | 293.40 | +2.91% | 0 | 0 | ||||||||||
EB S&P500 TL1 | 96.25 | +2.72% | 0 | 0 | ||||||||||
CEETX TL 800 | 140.65 | +2.59% | 0 | 0 | ||||||||||
VIG | 1 090.00 | +2.06% | 5 443 366 | 5 027 | 1 080.00 | +2.41% | 332 939 | 310 | ||||||
GOLD INDEX SHORT | 674.90 | +1.99% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | +1.94% | 499 732 | 466 500 | ||||||||||
INDUSTRY BASKET | 242.90 | +1.55% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 65.80 | +1.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 609.90 | +1.28% | 1 555 845 | 2 572 | 606.90 | -0.09% | 111 154 | 183 | ||||||
DAX INDEX LONG | 2 678.00 | +1.17% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 326.70 | +1.11% | 0 | 0 | ||||||||||
EB USDCZK TS5 | 28.20 | +1.08% | 0 | 0 | ||||||||||
FORTUNA | 127.50 | +0.95% | 3 936 417 | 30 965 | 126.50 | +0.63% | 357 375 | 2 830 | ||||||
ROTX INDEX LONG | 2 243.00 | +0.95% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 514.80 | +0.88% | 84 942 735 | 166 220 | 513.50 | +0.12% | 3 104 561 | 6 035 | ||||||
CEZ TS 980 | 201.60 | +0.75% | 0 | 0 | ||||||||||
CEZ TS 1050 | 266.30 | +0.57% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.70 | +0.53% | 0 | 0 | ||||||||||
CECEXT | 290.90 | +0.38% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 887.30 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 17.50 | +0.29% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 317.00 | +0.16% | 4 812 739 | 462 | 10 350.00 | +0.24% | 892 469 | 86 | ||||||
EB EGB TS4 | 33.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC2 | 704.20 | 0.00% | 0 | 0 | ||||||||||
EB EGB BC1 | 785.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 012.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 73.50 | 0.00% | 0 | 0 | 73.80 | +1.79% | 1 107 | 15 | ||||||
DJ EURO STOXX 50 | 865.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS1 | 85.10 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 987.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 983.40 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 106.00 | 0.00% | 500 539 | 468 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
09.06. 21:47 to admin (pavelpetr, Akcie ČEZ)
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €