Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2017
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.7.2017 19.7.2017 18.7.2017 17.7.2017 14.7.2017 |
| Poehled kurzu cenných papíru - 14.7.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL01 | 14.35 | -7.42% | 0 | 0 | ||||||||||
| EB WTI TS11 | 258.70 | -7.18% | 0 | 0 | ||||||||||
| EB OMV TS02 | 19.30 | -6.54% | 0 | 0 | ||||||||||
| EB GLD TS7 | 560.60 | -5.40% | 0 | 0 | ||||||||||
| EB DBK TL02 | 14.95 | -4.17% | 154 000 | 10 000 | ||||||||||
| EB SIL TS6 | 129.25 | -4.12% | 0 | 0 | ||||||||||
| EB IFX TL01 | 6.90 | -3.50% | 0 | 0 | ||||||||||
| EB VOW TS02 | 81.70 | -3.43% | 0 | 0 | ||||||||||
| EB WTI TS09 | 654.00 | -3.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.95 | -2.84% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.10 | -2.76% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.35 | -2.73% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.15 | -2.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 916.00 | -2.39% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.00 | -2.34% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.05 | -2.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 739.80 | -1.62% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 614.00 | -1.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 821.00 | -1.51% | 0 | 0 | ||||||||||
| EB EGB TL7 | 47.35 | -1.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 935.10 | -1.34% | 66 782 | 71 | 935.50 | +0.81% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 75.05 | -1.25% | 0 | 0 | ||||||||||
| EB EGB TL5 | 55.45 | -1.25% | 0 | 0 | ||||||||||
| EB DAX TL12 | 603.70 | -1.24% | 65 879 | 110 | ||||||||||
| EB KOM TS02 | 61.40 | -1.21% | 0 | 0 | ||||||||||
| EB VIG TL03 | 17.95 | -1.10% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | -0.84% | 8 762 838 | 31 145 | 280.90 | -0.74% | 9 559 | 34 | ||||||
| EB DAX TL11 | 1 045.00 | -0.76% | 93 600 | 90 | ||||||||||
| EB USDCZK TS10 | 33.35 | -0.74% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.60 | -0.70% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 998.00 | -0.68% | 51 022 067 | 3 400 | 15 000.00 | -0.99% | 149 775 | 10 | ||||||
| EB DAX TL8 | 1 180.00 | -0.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 361.00 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.20 | -0.45% | 0 | 0 | ||||||||||
| EB RWE TL01 | 22.85 | -0.44% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 930.00 | -0.32% | 65 715 593 | 70 454 | 934.00 | +0.65% | 66 259 | 71 | ||||||
| EB CEZ TS6 | 17.15 | -0.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 706.40 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 359.10 | -0.28% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 322.80 | -0.28% | 0 | 0 | ||||||||||
| VIG | 675.40 | -0.28% | 2 642 373 | 3 906 | 682.50 | -0.20% | 22 275 | 33 | ||||||
| ROTX INDEX LONG | 2 628.00 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 283.10 | -0.18% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 917.80 | -0.15% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 289.00 | -0.15% | 0 | 0 | ||||||||||
| CEZ TS 980 | 212.90 | -0.09% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 061.00 | -0.09% | 0 | 0 | ||||||||||
| ČEZ | 399.10 | -0.08% | 131 915 979 | 330 699 | 399.70 | 0.00% | 3 230 047 | 8 086 | ||||||
| CEZ TS 1050 | 272.70 | -0.07% | 0 | 0 | ||||||||||
| CTX | 343.50 | -0.06% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.50 | 0.00% | 0 | 0 | 110.90 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 267.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 18:05 Mono - veřejná vizuální soulož (Putin, Akcie ČEZ)
09.06. 18:01 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:47 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 17:45 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
09.06. 17:43 Muertovič - ekonomický neználek (Mono, Akcie ČEZ)
09.06. 17:30 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 17:17 ... kde udělali soudruzi z EU chybu (Putin, Akcie ČEZ)
09.06. 15:19 ... kde udělali soudruzi z EU chybu (Mono, Akcie ČEZ)
09.06. 15:11 to admin (Mono, Akcie ČEZ)
09.06. 14:49 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
