Největší počet převedených cenných papírů, Burza Praha dne 14.7.2020
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 20.7.2020 17.7.2020 16.7.2020 15.7.2020 14.7.2020 |
| Přehled kurzů cenných papírů - 14.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 53.60 | -0.74% | 74 960 321 | 1 397 513 | 53.90 | -0.91% | 1 164 637 | 21 602 | ||||||
| AVAST | 164.00 | -4.54% | 46 629 409 | 283 697 | 166.50 | -2.63% | 996 761 | 5 985 | ||||||
| ČEZ | 475.00 | -1.45% | 91 006 787 | 191 284 | 476.00 | -1.04% | 3 963 739 | 8 305 | ||||||
| KOMERČNÍ BANKA | 569.00 | +0.18% | 56 200 166 | 99 087 | 569.00 | -0.52% | 252 975 | 445 | ||||||
| ERSTE GROUP BANK A | 591.20 | -0.91% | 52 278 858 | 88 034 | 592.00 | -0.67% | 696 318 | 1 179 | ||||||
| CETV | 90.00 | -1.21% | 2 114 438 | 23 498 | 90.10 | -0.77% | 53 970 | 600 | ||||||
| O2 C.R. | 218.00 | 0.00% | 3 146 431 | 14 446 | 218.50 | -0.46% | 213 321 | 978 | ||||||
| KOFOLA CS | 225.00 | -0.88% | 1 255 840 | 5 649 | 223.00 | -0.88% | 253 490 | 1 135 | ||||||
| STOCK | 68.40 | -1.44% | 378 308 | 5 602 | 68.00 | -1.44% | 17 000 | 250 | ||||||
| PFNONWOVENS | 674.00 | -1.17% | 2 464 632 | 3 637 | 678.00 | -2.58% | 148 488 | 216 | ||||||
| PHOTON ENERGY | 108.00 | -3.57% | 341 621 | 3 130 | ||||||||||
| RMS MEZZANINE | 0.67 | +19.64% | 844 | 1 260 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 653.53 | -0.92% | 654 280 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | -0.74% | 12 507 560 | 934 | 13 480.00 | +0.45% | 67 400 | 5 | ||||||
| ORLEN | 363.70 | -0.60% | 218 040 | 600 | ||||||||||
| VIG | 538.50 | +0.19% | 182 536 | 341 | 532.00 | +0.37% | 13 300 | 25 | ||||||
| MOL | 136.40 | -4.62% | 37 227 | 273 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +4.15% | 2 034 439 | 200 | ||||||||||
| PSG 5,25/23 | 102.10 | -0.39% | 1 637 333 | 160 | ||||||||||
| E4U | 98.00 | -1.01% | 9 800 | 100 | 99.00 | -0.50% | 0 | 0 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 507 438 | 50 | ||||||||||
| DEUTSCHE BANK AG | 234.90 | -1.30% | 8 926 | 38 | 231.00 | +4.05% | 11 550 | 50 | ||||||
| HEUREKA 5,25/25 | 100.49 | +0.19% | 170 139 | 17 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | +1.60% | 4 000 | 10 | 402.80 | +2.59% | 20 138 | 50 | ||||||
| NOKIA CORP. | 100.30 | +1.72% | 502 | 5 | 99.80 | 0.00% | 19 960 | 200 | ||||||
| JTSEC 5,00/23 | 100.00 | +1.01% | 9 110 700 | 3 | ||||||||||
| J&T BK II 9% PERP | 101.01 | +1.00% | 202 020 | 2 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 60 040 | 2 | 31 100.00 | +3.66% | 31 100 | 1 | ||||||
| E.ON | 263.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 156.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.49 | +1.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 27.74 | -1.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 25.03 | +0.08% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.82 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 820.65 | +6.22% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 437.36 | -2.81% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.96 | +6.80% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.51 | -1.84% | 0 | 0 | ||||||||||
| EB DAI TS04 | 64.44 | +1.93% | 0 | 0 | ||||||||||
| EB DAI TS02 | 94.52 | +1.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.62 | +5.99% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.49 | -2.81% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.17 | -2.04% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.58 | -2.30% | 0 | 0 | ||||||||||
| EB CBK TS05 | 12.17 | -0.73% | 0 | 0 | ||||||||||
| EB CBK TS03 | 24.36 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.87 | +11.31% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.96 | +3.97% | 0 | 0 | ||||||||||
| EB BMW TL03 | 53.96 | -5.47% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 027.44 | -1.26% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 240.90 | +11.96% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 298.32 | -7.65% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
