Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.7.2020
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 20.7.2020 17.7.2020 16.7.2020 15.7.2020 14.7.2020 |
| Poehled kurzu cenných papíru - 14.7.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 7.04 | +81.44% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.67 | +19.64% | 844 | 1 260 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB SIL TS6 | 46.35 | +15.85% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 240.90 | +11.96% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.59 | +11.59% | 0 | 0 | ||||||||||
| EB BMW TS04 | 32.87 | +11.31% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 16.96 | +6.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 820.65 | +6.22% | 0 | 0 | ||||||||||
| EB VOW TS04 | 160.72 | +6.18% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.62 | +5.99% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 367.04 | +5.48% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 17.96 | +4.36% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | +4.15% | 2 034 439 | 200 | ||||||||||
| EB HENKEL TS01 | 61.47 | +3.99% | 0 | 0 | ||||||||||
| EB BMW TS02 | 91.96 | +3.97% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.68 | +2.44% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.62 | +2.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 64.44 | +1.93% | 0 | 0 | ||||||||||
| NOKIA CORP. | 100.30 | +1.72% | 502 | 5 | 99.80 | 0.00% | 19 960 | 200 | ||||||
| DEUTSCHE TELEKOM | 400.00 | +1.60% | 4 000 | 10 | 402.80 | +2.59% | 20 138 | 50 | ||||||
| EB EGB TS10 | 42.02 | +1.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 94.52 | +1.41% | 0 | 0 | ||||||||||
| EB RBI TS02 | 43.30 | +1.41% | 0 | 0 | ||||||||||
| EB LHA TS02 | 35.00 | +1.39% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.98 | +1.22% | 0 | 0 | ||||||||||
| EB OMV TS04 | 35.33 | +1.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 57.49 | +1.14% | 0 | 0 | ||||||||||
| EB WTI TS15 | 864.00 | +1.06% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.83 | +1.03% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 100.00 | +1.01% | 9 110 700 | 3 | ||||||||||
| J&T BK II 9% PERP | 101.01 | +1.00% | 202 020 | 2 | ||||||||||
| EB WTI TS14 | 1 005.67 | +0.92% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 20.97 | +0.82% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 220.35 | +0.76% | 0 | 0 | ||||||||||
| EB OMV TS03 | 80.70 | +0.69% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.82 | +0.66% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 805.55 | +0.52% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 000.34 | +0.47% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 36.12 | +0.44% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 100.49 | +0.19% | 170 139 | 17 | ||||||||||
| VIG | 538.50 | +0.19% | 182 536 | 341 | 532.00 | +0.37% | 13 300 | 25 | ||||||
| KOMERČNÍ BANKA | 569.00 | +0.18% | 56 200 166 | 99 087 | 569.00 | -0.52% | 252 975 | 445 | ||||||
| EB DBK TS03 | 25.03 | +0.08% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 015.06 | +0.01% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.06. 04:31 Cena emisních povolenek je nízká (Jirka94535, Akcie ČEZ)
05.06. 01:55 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
05.06. 00:18 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
05.06. 00:01 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:41 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:40 Vyčkáváte propad? (Dakkon, Akcie KOMERČNÍ BANKA)
04.06. 23:32 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:30 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
04.06. 23:28 Cena emisních povolenek je nízká (Mono, Akcie ČEZ)
04.06. 23:20 Cena emisních povolenek je nízká (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
