Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
VOD.A KAN.M.BOLES. | 120.00 | 0.00% | 0 | 0 | 138.00 | +7.00% | 138 | 1 | ||||||
VELKOVÝKRM.ZÁKUPY | 68.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 61 | 1 | ||||||
TYLEX LETOVICE | 626.00 | +0.16% | 22 536 | 36 | 625.00 | -2.00% | 625 | 1 | ||||||
OBCH. A BROKER. IF | 283.50 | +5.00% | 284 | 1 | ||||||||||
MRAZÍRNY VIŠŇOVÉ | 425.00 | 0.00% | 0 | 0 | 284.00 | 0.00% | 284 | 1 | ||||||
METALIMEX | 2 300.00 | +0.43% | 9 200 | 4 | 2 150.00 | -1.00% | 2 150 | 1 | ||||||
PARKHOTEL GOLF ML | 849.00 | +4.94% | 0 | 0 | 555.00 | -4.00% | 555 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | 13 164.00 | +10.00% | 13 164 | 1 | ||||||||
ČESKOMOR.VYBER.PF | 958.00 | -10.00% | 958 | 1 | ||||||||||
PEKÁRNA ŽATEC | 1 230.00 | 0.00% | 0 | 0 | 1 002.50 | 0.00% | 1 003 | 1 | ||||||
VČ PLYNÁRENSKÁ | 1 100.00 | +0.91% | 28 600 | 26 | 1 055.00 | -2.00% | 1 055 | 1 | ||||||
ETA | 689.00 | -1.57% | 14 469 | 21 | 636.00 | -8.00% | 636 | 1 | ||||||
PREMOT FR. LÁZNĚ | 327.00 | +4.80% | 16 350 | 50 | 235.50 | -5.00% | 236 | 1 | ||||||
DIMENSION | 113.00 | 0.00% | 113 | 1 | ||||||||||
MORSLEZS. PIVOVARY | 241.00 | -4.74% | 4 338 | 18 | 252.00 | 0.00% | 252 | 1 | ||||||
ZČ ENERGETIKA | 1 400.00 | 0.00% | 56 000 | 40 | 1 370.50 | +2.00% | 1 371 | 1 | ||||||
LIHOVAR M.BOLESLAV | 217.00 | 0.00% | 0 | 0 | 121.00 | -7.00% | 121 | 1 | ||||||
STAVOMONTÁŽE ZLÍN | 129.00 | -2.49% | 1 161 | 9 | 153.00 | -1.00% | 153 | 1 | ||||||
SEVT | 1 175.00 | +0.42% | 2 350 | 2 | 1 006.00 | -5.00% | 1 006 | 1 | ||||||
GAMEX | 108.00 | 0.00% | 0 | 0 | 147.50 | -5.00% | 148 | 1 | ||||||
LANEX | 661.00 | +4.92% | 23 135 | 35 | 700.00 | +7.00% | 700 | 1 | ||||||
EKOAGROBANKA | 0 | 0 | 466.00 | +10.00% | 466 | 1 | ||||||||
STČ PLYNÁRENSKÁ | 1 345.00 | +0.37% | 5 380 | 4 | 1 085.50 | -4.00% | 2 171 | 2 | ||||||
VÍNO BZENEC | 128.00 | 0.00% | 4 864 | 38 | 111.50 | -2.00% | 223 | 2 | ||||||
SUBEKO KLÁŠTEREC | 185.00 | 0.00% | 3 330 | 18 | 190.00 | +6.00% | 380 | 2 | ||||||
VELAMOS SOBOTÍN | 210.00 | 0.00% | 4 200 | 20 | 153.50 | +4.00% | 307 | 2 | ||||||
TESLA | 127.30 | -4.99% | 0 | 0 | 120.00 | -4.00% | 240 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | +0.36% | 53 300 | 13 | 4 023.50 | +5.00% | 8 047 | 2 | ||||||
ČECHOFRACHT | 2 560.00 | -0.19% | 20 480 | 8 | 2 511.00 | -2.00% | 5 016 | 2 | ||||||
STOCK PLZEŇ | 1 600.00 | 0.00% | 19 200 | 12 | 1 520.00 | -2.00% | 3 030 | 2 | ||||||
HOT.INTERNATIONAL | 440.00 | 0.00% | 3 520 | 8 | 470.00 | +3.00% | 940 | 2 | ||||||
SELIKO OLOMOUC | 1 240.00 | +1.22% | 166 160 | 134 | 1 116.00 | +1.00% | 2 232 | 2 | ||||||
ČS.KERAMIKA | 126.04 | +4.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
CS0009029665 | 2 227.50 | -2.00% | 4 212 | 2 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | +1.23% | 1 640 | 2 | 751.50 | +5.00% | 1 503 | 2 | ||||||
MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 8 130 | 30 | 270.00 | -3.00% | 540 | 2 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 10 080 | 14 | 702.00 | +1.00% | 1 397 | 2 | ||||||
PORCEL.MANUFAKTURA | 1 810.00 | +0.27% | 10 860 | 6 | 1 777.00 | -7.00% | 3 554 | 2 | ||||||
BESKYD. LESY JABL. | 205.00 | -4.65% | 410 | 2 | 223.50 | -5.00% | 447 | 2 | ||||||
VINOVA MUTĚNICE | 65.10 | 0.00% | 0 | 0 | 58.00 | -5.00% | 116 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 276.00 | -4.82% | 2 484 | 9 | 237.00 | +10.00% | 474 | 2 | ||||||
PIV.RADEGAST SEDL. | 475.00 | +4.85% | 0 | 0 | 528.00 | -10.00% | 1 056 | 2 | ||||||
IMPERIAL K. VARY | 802.00 | 0.00% | 0 | 0 | 795.50 | +7.00% | 1 591 | 2 | ||||||
JM ENERGETIKA | 1 525.00 | 0.00% | 77 775 | 51 | 1 375.00 | -3.00% | 2 750 | 2 | ||||||
NEALKO OLOMOUC | 357.00 | +1.70% | 4 998 | 14 | 319.00 | 0.00% | 638 | 2 | ||||||
RAKO | 1 265.00 | 0.00% | 12 650 | 10 | 1 220.50 | -5.00% | 3 662 | 3 | ||||||
IF AB-UNIFOND | 113.20 | 0.00% | 0 | 0 | 129.50 | -9.00% | 389 | 3 | ||||||
HOTELOVÝ PORCEL.KV | 120.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
HARV.SPOL.MEN.SPOL | 500.00 | 0.00% | 19 500 | 39 | 520.00 | -5.00% | 1 560 | 3 | ||||||
ELITEX Č.KOSTELEC | 250.00 | 0.00% | 12 500 | 50 | 210.00 | +8.00% | 630 | 3 | ||||||
PF AAA | 548.00 | 0.00% | 0 | 0 | 451.50 | -5.00% | 1 355 | 3 | ||||||
OBALEX ZNOJMO | 299.00 | +4.91% | 0 | 0 | 275.50 | -5.00% | 827 | 3 | ||||||
SČ PLYNÁRENSKÁ | 880.00 | 0.00% | 0 | 0 | 851.00 | -2.00% | 2 454 | 3 | ||||||
KOVOŠROT DĚČÍN | 275.00 | +4.96% | 550 | 2 | 193.00 | -5.00% | 579 | 3 | ||||||
ELEKTRÁRNY OPATOV. | 2 845.00 | +0.17% | 36 985 | 13 | 2 807.50 | -1.00% | 8 423 | 3 | ||||||
PARAMO | 1 005.00 | 0.00% | 166 830 | 166 | 935.00 | -7.00% | 2 805 | 3 | ||||||
OD RIO MOST | 180.96 | +4.99% | 0 | 0 | 196.00 | +9.00% | 588 | 3 | ||||||
SFINX | 157.58 | +4.99% | 0 | 0 | 139.00 | +10.00% | 417 | 3 | ||||||
DERMACOL | 570.00 | -5.00% | 12 540 | 22 | 528.50 | -2.00% | 1 586 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 10:43 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 10:36 Hranatost koule. (Alastor, Akcie ČEZ)
10.06. 09:31 No vida (Zbysek ze , Akcie PRIMOCO UAV SE)
10.06. 09:31 Hranatost koule. (Stockman, Akcie ČEZ)
10.06. 07:31 ... kde udělali soudruzi z EU chybu (On the roa, Akcie ČEZ)
10.06. 06:38 Hranatost koule. (pavelpetr, Akcie ČEZ)
10.06. 01:17 Hranatost (Galt, Akcie ČEZ)
10.06. 00:52 ... kde udělali soudruzi z EU chybu (capitalism, Akcie ČEZ)
09.06. 21:56 to admin (Putin, Akcie ČEZ)
09.06. 21:56 macron (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €