Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
18.8.1995 17.8.1995 16.8.1995 15.8.1995 14.8.1995 |
Poehled kurzu cenných papíru - 14.8.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BALNEA | 157.50 | +5.00% | 0 | 0 | 140.50 | -2.00% | 141 | 1 | ||||||
ELITE | 114.45 | +5.00% | 0 | 0 | 112.00 | -1.00% | 3 366 | 32 | ||||||
ČSAD TŘINEC | 78.75 | +5.00% | 0 | 0 | 72.50 | -5.00% | 12 325 | 170 | ||||||
STAV. ZÁV. OLEŠOV. | 357.00 | +5.00% | 0 | 0 | 262.00 | -8.00% | 2 620 | 10 | ||||||
SILKA | 95.55 | +5.00% | 0 | 0 | 97.00 | -5.00% | 388 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 130.20 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 336.00 | +5.00% | 2 016 | 6 | 405.00 | +7.00% | 2 430 | 6 | ||||||
MOSTÁRNA HUSTOPEČE | 231.00 | +5.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
GUMOKOV | 231.00 | +5.00% | 4 158 | 18 | +10.00% | 0 | 0 | |||||||
DG JIHOVEL | 93.45 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 26.04 | +5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 42.00 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HOTEL PALACE OVA | 89.25 | +5.00% | 5 980 | 67 | 0.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 132.30 | +5.00% | 5 027 | 38 | 114.00 | -2.00% | 3 192 | 28 | ||||||
METAZ | 124.95 | +5.00% | 15 244 | 122 | 0.00% | 0 | 0 | |||||||
TRIODYN MEZ BRUMOV | 52.50 | +5.00% | 0 | 0 | 57.10 | +4.00% | 4 054 | 71 | ||||||
ZVU | 525.00 | +5.00% | 31 500 | 60 | 490.00 | 0.00% | 19 110 | 39 | ||||||
YTONG | 198.45 | +5.00% | 2 580 | 13 | 162.00 | -3.00% | 2 196 | 14 | ||||||
LABIT | 48.30 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN LOUNY | 99.75 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLOMA | 127.89 | +5.00% | 3 197 | 25 | 0.00% | 0 | 0 | |||||||
KF | 86.94 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
JIRČANY | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 315.00 | +5.00% | 0 | 0 | 301.00 | 0.00% | 4 214 | 14 | ||||||
POZEM.ST.ÚSTÍ N.L. | 160.65 | +5.00% | 0 | 0 | 147.00 | -5.00% | 4 704 | 32 | ||||||
BMT | 68.25 | +5.00% | 0 | 0 | 39.00 | -2.00% | 537 | 14 | ||||||
PRAG REAL VYSOČANY | 85.05 | +5.00% | 4 167 | 49 | 90.00 | -7.00% | 4 494 | 51 | ||||||
ZZN POLABÍ | 210.00 | +5.00% | 21 420 | 102 | +3.00% | 0 | 0 | |||||||
MOTOR JIKOV | 115.50 | +5.00% | 0 | 0 | 115.00 | -4.00% | 1 035 | 9 | ||||||
ZEZANA BRNO | 71.40 | +5.00% | 2 428 | 34 | 60.00 | +7.00% | 1 998 | 34 | ||||||
FRYGESTA | 149.10 | +5.00% | 0 | 0 | 180.00 | +2.00% | 18 665 | 112 | ||||||
INTEA | 336.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TRANZA | 105.84 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
VOD.A KAN.PARDUBIC | 80.85 | +5.00% | 1 536 | 19 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TREND V.I.F. PRAHA | 231.00 | +5.00% | 33 495 | 145 | 196.00 | +4.00% | 5 880 | 30 | ||||||
KLIMACENTRUM | 128.52 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHOČESKÉ LESY | 168.00 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VIGONA | 191.10 | +5.00% | 7 835 | 41 | +1.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 63.00 | +5.00% | 0 | 0 | 57.00 | -1.00% | 1 368 | 24 | ||||||
CARBORUNDUM ELECT. | 84.00 | +5.00% | 0 | 0 | 81.00 | 0.00% | 1 620 | 20 | ||||||
ČKD PRAHA HOLDING | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
GEOL.PRŮZ.ZL.HORY | 46.20 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SECO TRANS | 78.75 | +5.00% | 630 | 8 | -3.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 48.30 | +5.00% | 3 478 | 72 | -10.00% | 0 | 0 | |||||||
KRAJKA | 110.25 | +5.00% | 0 | 0 | 106.00 | +6.00% | 1 472 | 14 | ||||||
KNOF.PRŮM.ŽIROV. | 190.26 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZVVZ | 903.00 | +5.00% | 22 575 | 25 | 805.00 | -5.00% | 4 025 | 5 | ||||||
OSPAP VELKOOBCH.P. | 81.07 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ON SEMICONDUCT. CR | 183.42 | +4.99% | 50 991 | 278 | 128.50 | -3.00% | 1 542 | 12 | ||||||
ČEDOK | 192.93 | +4.99% | 0 | 0 | 185.00 | +7.00% | 2 525 | 14 | ||||||
MORAVSKÉ ŽELEZÁRNY | 89.26 | +4.99% | 0 | 0 | 100.50 | +5.00% | 7 463 | 75 | ||||||
METALŠROT TLUMAČOV | 112.45 | +4.99% | 5 847 | 52 | 0.00% | 0 | 0 | |||||||
AGS JIČÍN | 98.39 | +4.99% | 11 512 | 117 | 110.00 | -4.00% | 5 544 | 48 | ||||||
INTERIER PRAHA | 71.01 | +4.99% | 2 698 | 38 | 0.00% | 0 | 0 | |||||||
VÝSTAVIŠTĚ Č.BUD. | 123.78 | +4.99% | 3 095 | 25 | 91.00 | -4.00% | 364 | 4 | ||||||
STAV. IZOL. K.HORA | 155.11 | +4.99% | 931 | 6 | 135.50 | 0.00% | 407 | 3 | ||||||
ČKD HRONOV | 115.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 130.67 | +4.99% | 784 | 6 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €