Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
20.8.1996 19.8.1996 16.8.1996 15.8.1996 14.8.1996 |
Poehled kurzu cenných papíru - 14.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 6 502.00 | -4.99% | 1 697 022 | 261 | -40.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 250.00 | 0.00% | 0 | 0 | -33.00% | 0 | 0 | |||||||
TENEZ CHOTĚBOŘ | 191.70 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
ŠANCE IPF | 0 | 0 | -20.00% | 0 | 0 | |||||||||
ZAT | -18.00% | 0 | 0 | |||||||||||
ZEM. SLUŽ. DYNÍN | 49.61 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
PORTFOLIO MORAVA | -13.00% | 0 | 0 | |||||||||||
BIOSTER. | 165.00 | 0.00% | 0 | 0 | 135.00 | -10.00% | 1 350 | 10 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 475.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
NOVING | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAST PRAHA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
VIGONA | 92.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL INTERNAT.BRN | 204.00 | 0.00% | 0 | 0 | 189.10 | -10.00% | 756 | 4 | ||||||
LÉČEBNÉ L.BOHDANEČ | 637.00 | 0.00% | 0 | 0 | 521.00 | -10.00% | 3 126 | 6 | ||||||
INTERSIGMA | 19.00 | -10.00% | 418 | 22 | ||||||||||
BRISTOL | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TECH.INŽ.ÚSTAV NER | 292.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY KŘIVOKLÁT | 248.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JIHLAVSKÉ DZ | 98.38 | 0.00% | 0 | 0 | 64.00 | -10.00% | 640 | 10 | ||||||
KOVOŠROT KLADNO | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PNIF | 122.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠROUBÁRNA TURNOV | 239.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 295 | 7 | ||||||
IF KREDIT | -10.00% | 0 | 0 | |||||||||||
IDEAL STANDARD | 125.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SIDIA | 731.00 | 0.00% | 0 | 0 | 780.00 | -10.00% | 780 | 1 | ||||||
ZZN PELHŘIMOV | 361.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 95.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRAMEN CZ Č.BUDĚJ. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASO PLANÁ | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 113.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CARBORUNDUM ELECT. | 50.00 | +4.86% | 1 200 | 24 | -10.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 287.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RUBENA | 116.46 | -4.99% | 9 200 | 79 | 104.00 | -10.00% | 5 616 | 54 | ||||||
ŠUMPER.PR.VOD.SP. | 140.00 | 0.00% | 140 | 1 | -10.00% | 0 | 0 | |||||||
ČS.KERAMIKA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 198.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DENTAL | 246.00 | 0.00% | 0 | 0 | 300.00 | -10.00% | 600 | 2 | ||||||
SEVERNÍ ČECHY | -10.00% | 0 | 0 | |||||||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 3 060 | 36 | ||||||
KARNOLA KRNOV | 68.42 | -4.99% | 684 | 10 | 63.00 | -10.00% | 252 | 4 | ||||||
POZEM.ST.ÚSTÍ N.L. | 428.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BYTEX | 306.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TEPLÁRNA PÍSEK | 388.00 | +4.58% | 9 700 | 25 | 370.00 | -10.00% | 9 250 | 25 | ||||||
HOTEL ESPLANADE | 548.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 405 | 1 | ||||||
PRVNÍ NOVIN.SP.PHA | 399.00 | -4.77% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČESKOMOR.VYBER.PF | 828.00 | -10.00% | 8 280 | 10 | ||||||||||
SKLÁRNY BYDŽOV | -10.00% | 0 | 0 | |||||||||||
UNIVER.PRŮMYSL.PF | -10.00% | 0 | 0 | |||||||||||
PORCEL.MANUFAKTURA | 3 842.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LUHOV | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KERAMOST | 92.72 | -4.99% | 1 762 | 19 | -10.00% | 0 | 0 | |||||||
CA CIIF | 217.50 | -10.00% | 86 890 | 399 | ||||||||||
INVEST.PODNIK.FOND | 205.00 | -10.00% | 21 525 | 105 | ||||||||||
SOLNÉ MLÝNY | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CINEMART | 821.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PROLES | 47.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
SILNICE LITOMYŠL | 83.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNIČNÍ TECHNIKA | 44.71 | -4.99% | 1 967 | 44 | 54.00 | -10.00% | 864 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.06. 00:15 Akcie BCPP (Mono, Akcie ČEZ)
11.06. 00:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 21:58 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 21:50 Hranatost koule. (Neruda, Akcie ČEZ)
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €