Nejvyšší kurz, Burza Praha dne 14.8.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
Poehled kurzu cenných papíru - 14.8.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 603.00 | +1.49% | 1 522 731 | 177 | 8 500.00 | +7.56% | 552 500 | 65 | ||||||
ČOKOLÁDOVNY | 5 009.00 | +1.68% | 1 031 854 | 206 | 5 000.00 | +3.72% | 316 616 | 64 | ||||||
ELEKTRÁRNY OPATOV. | 4 420.00 | +2.31% | 53 040 | 12 | 4 175.00 | +0.55% | 4 175 | 1 | ||||||
ČESKÉ RADIOKOMUN. | 4 400.00 | +4.98% | 220 000 | 50 | 4 200.80 | +4.81% | 68 224 | 16 | ||||||
O2 C.R. | 4 329.00 | -1.38% | 8 839 345 | 2 045 | 4 288.00 | +0.69% | 2 256 256 | 521 | ||||||
ČESKÝ PORCELÁN | 4 139.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 812.00 | -0.20% | 34 308 | 9 | +4.54% | 0 | ||||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 610.00 | +0.27% | 216 600 | 60 | 3 551.40 | -1.62% | 38 686 | 11 | ||||||
PIVOVAR RADEGAST | 3 561.00 | -4.98% | 14 244 | 4 | 3 705.30 | -0.23% | 11 116 | 3 | ||||||
ČECHOFRACHT | 3 487.00 | +4.99% | 76 714 | 22 | 3 519.00 | +0.12% | 101 868 | 29 | ||||||
VERTEX | 3 299.00 | -4.98% | 3 299 | 1 | -2.70% | 0 | ||||||||
BOHEMIA SEKT | 3 199.00 | 0.00% | 0 | 0 | 3 500.00 | +1.29% | 10 500 | 3 | ||||||
JM PLYNÁRENSKÁ | 2 906.00 | -0.17% | 34 872 | 12 | 2 727.50 | -3.36% | 5 455 | 2 | ||||||
SM ENERGETIKA | 2 850.00 | +3.90% | 233 700 | 82 | 2 800.00 | +1.06% | 55 610 | 21 | ||||||
SČ PLYNÁRENSKÁ | 2 833.00 | 0.00% | 0 | 0 | +2.48% | 0 | ||||||||
JČ ENERGETIKA | 2 700.00 | -0.03% | 132 300 | 49 | 2 626.60 | +2.82% | 76 256 | 29 | ||||||
ČESKÁ POJIŠŤOVNA | 2 546.00 | +0.59% | 127 300 | 50 | 2 463.50 | +9.38% | 7 391 | 3 | ||||||
ZČ ENERGETIKA | 2 536.00 | +0.43% | 91 296 | 36 | 2 500.20 | +0.39% | 37 401 | 15 | ||||||
DEZA | 2 523.00 | +1.40% | 2 853 513 | 1 131 | 2 480.60 | +5.63% | 106 717 | 43 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 0 | 0 | 2 300.00 | -1.49% | 9 200 | 4 | ||||||
SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 2 400.00 | +0.25% | 72 000 | 30 | 2 152.70 | -6.43% | 15 069 | 7 | ||||||
POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
KERAMIKA HOB | 2 360.00 | +4.01% | 118 000 | 50 | 2 122.10 | -0.20% | 17 486 | 8 | ||||||
BVV BRNO | 2 355.00 | +0.12% | 47 100 | 20 | 2 340.00 | +1.12% | 41 820 | 18 | ||||||
LÉČIVA PRAHA | 2 350.00 | +0.81% | 477 050 | 203 | 2 324.10 | +0.47% | 50 166 | 22 | ||||||
SM PLYNÁRENSKÁ | 2 318.00 | +0.25% | 9 272 | 4 | 2 267.00 | +5.46% | 9 068 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 245.00 | -2.00% | 392 875 | 175 | 2 111.20 | -4.07% | 14 778 | 7 | ||||||
FAB | 2 156.00 | 0.00% | 0 | 0 | 2 193.10 | -0.46% | 2 193 | 1 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -1.55% | 80 365 | 38 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 080.00 | -0.71% | 320 320 | 154 | 2 050.40 | -1.30% | 57 426 | 28 | ||||||
JM ENERGETIKA | 2 028.00 | +0.34% | 38 532 | 19 | 2 001.20 | +0.09% | 21 871 | 11 | ||||||
IVAX - CR | 2 001.00 | +0.20% | 598 299 | 299 | 2 000.10 | +2.57% | 386 198 | 194 | ||||||
ČESKÁ ZBROJOVKA | 1 991.00 | +0.05% | 129 415 | 65 | 1 980.00 | -0.35% | 98 635 | 50 | ||||||
KOMERČNÍ BANKA | 1 987.00 | -2.83% | 12 027 584 | 5 984 | 1 900.50 | -0.23% | 896 798 | 441 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 960.00 | +0.97% | 3 920 | 2 | +1.13% | 0 | ||||||||
STČ ENERGETICKÁ | 1 940.00 | -0.51% | 19 400 | 10 | 1 733.50 | -2.12% | 3 467 | 2 | ||||||
SČ ENERGETIKA | 1 913.00 | +4.99% | 13 391 | 7 | 1 732.00 | -5.18% | 3 464 | 2 | ||||||
PRAGA LOUNY | 1 908.00 | -0.36% | 227 052 | 119 | +2.55% | 0 | ||||||||
SKLÁRNY KAVALIER | 1 850.00 | +3.12% | 40 700 | 22 | +2.93% | 0 | ||||||||
VČ PLYNÁRENSKÁ | 1 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | +1.11% | 50 960 | 28 | 1 790.00 | +3.96% | 21 215 | 12 | ||||||
UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
IRIDIUM INVEST | 1 779.00 | 0.00% | 0 | 0 | ||||||||||
CHEMAPOL GROUP PHA | 1 746.00 | +4.99% | 0 | 0 | +1.24% | 0 | ||||||||
INGSTAV UHER.HRAD. | 1 669.00 | +4.96% | 1 669 | 1 | +0.88% | 0 | ||||||||
UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ PLYNÁRENSKÁ | 1 576.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
VČ ENERGETIKA | 1 550.00 | +2.64% | 31 000 | 20 | 1 510.00 | +0.24% | 22 258 | 15 | ||||||
JUTA | 1 539.00 | +4.97% | 15 390 | 10 | 1 420.00 | -3.75% | 8 468 | 6 | ||||||
ZPS ZLÍN | 1 500.00 | +0.26% | 1 581 000 | 1 054 | 1 461.50 | +1.00% | 51 258 | 35 | ||||||
ČESKOMOR.CEMENT | 1 482.00 | 0.00% | 23 712 | 16 | -0.12% | 0 | ||||||||
LÁZ.SAN.SANSSOUCI | 1 390.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 45 900 | 34 | 1 313.80 | +1.43% | 19 057 | 15 | ||||||
RAKO | 1 340.00 | 0.00% | 20 100 | 15 | 1 199.00 | -2.59% | 9 592 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €