Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.1997 19.8.1997 18.8.1997 15.8.1997 14.8.1997 |
| Poehled kurzu cenných papíru - 14.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BETA OLOMOUC | 361.00 | -5.00% | 0 | 0 | +0.52% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 114.00 | -5.00% | 14 592 | 128 | 125.00 | -0.07% | 16 745 | 135 | ||||||
| IF AB-UNIFOND | 131.67 | -5.00% | 0 | 0 | 137.60 | 0.00% | 1 376 | 10 | ||||||
| ITEC GROUP | 79.80 | -5.00% | 0 | 0 | 77.00 | -9.41% | 9 702 | 126 | ||||||
| ŽPSV UH. OSTROH | 74.29 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSVIT | 87.40 | -5.00% | 0 | 0 | 80.00 | +1.83% | 24 147 | 304 | ||||||
| INTERHOTEL OLYMPIK | 61.75 | -5.00% | 0 | 0 | -1.09% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 31.35 | -5.00% | 0 | 0 | +1.73% | 0 | ||||||||
| HOT.INTERNATIONAL | 187.72 | -5.00% | 0 | 0 | -9.70% | 0 | ||||||||
| TREND V.I.F. PRAHA | 54.15 | -5.00% | 37 905 | 700 | 50.30 | -4.12% | 33 803 | 670 | ||||||
| KUNZ HRANICE | 23.75 | -5.00% | 0 | 0 | -0.26% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 57.95 | -5.00% | 580 | 10 | -4.90% | 0 | ||||||||
| MILPA PARDUBICE | 31.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 187.61 | -4.99% | 8 255 | 44 | 163.00 | -1.35% | 4 848 | 30 | ||||||
| MSP PŘEROV 21/97 | 36.34 | -4.99% | 0 | 0 | ||||||||||
| HACAR | 168.55 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| PBS BRNO DIZ | 29.84 | -4.99% | 298 | 10 | 30.20 | -1.42% | 1 567 | 54 | ||||||
| ODKOLEK | 75.08 | -4.99% | 0 | 0 | 58.10 | -7.77% | 232 | 4 | ||||||
| CUKROVAR LITOVEL | 152.92 | -4.99% | 0 | 0 | -4.70% | 0 | ||||||||
| SOLO | 83.05 | -4.99% | 747 | 9 | 82.00 | +2.11% | 492 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 104.00 | -4.99% | 5 520 | 5 | 1 067.80 | +4.86% | 7 475 | 7 | ||||||
| JIHOSTROJ | 162.91 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| SKLO BOHEMIA | 856.00 | -4.99% | 0 | 0 | 802.00 | -7.73% | 5 653 | 7 | ||||||
| SEMOR. SBĚR.SUROV. | 95.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 43.30 | -4.98% | 0 | 0 | 38.50 | 0.00% | 270 | 7 | ||||||
| RENTIÉRSKÝ HOLDING | 36.19 | -4.98% | 0 | 0 | +10.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 561.00 | -4.98% | 14 244 | 4 | 3 705.30 | -0.23% | 11 116 | 3 | ||||||
| VERTEX | 3 299.00 | -4.98% | 3 299 | 1 | -2.70% | 0 | ||||||||
| AGS JIČÍN | 23.48 | -4.97% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| ZEM. TECHNIKA | 28.28 | -4.97% | 0 | 0 | +5.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 22.21 | -4.96% | 444 | 20 | 21.00 | +5.00% | 336 | 16 | ||||||
| MILO OLOMOUC | 747.00 | -4.96% | 1 494 | 2 | 769.50 | +7.33% | 2 309 | 3 | ||||||
| TIBA | 14.59 | -4.95% | 0 | 0 | 15.10 | -0.26% | 429 | 29 | ||||||
| PRIOR IK | 348.00 | -4.91% | 0 | 0 | 326.00 | -1.77% | 17 292 | 54 | ||||||
| MOSTÁRNA HUSTOPEČE | 15.50 | -4.90% | 310 | 20 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 569.00 | -4.84% | 17 070 | 30 | ||||||||||
| TEPLÁRNY KARVINÁ | 530.00 | -4.84% | 0 | 0 | -9.89% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 453.00 | -4.83% | 9 513 | 21 | 0.00% | 0 | ||||||||
| BASK | 531.00 | -4.83% | 0 | 0 | -9.98% | 0 | ||||||||
| PF AAA | 376.00 | -4.81% | 13 160 | 35 | 353.00 | -7.26% | 1 765 | 5 | ||||||
| KVANTO IPF | 257.00 | -4.81% | 198 918 | 774 | 246.10 | -1.15% | 132 197 | 508 | ||||||
| HMO LOGISTIKA OL | 238.00 | -4.80% | 2 380 | 10 | +4.76% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 358.00 | -4.78% | 0 | 0 | 350.00 | -5.05% | 7 700 | 22 | ||||||
| COOP 94 PFU | 2.19 | -4.78% | 6 132 | 2 800 | 2.30 | +4.78% | 48 740 | 20 200 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 705.00 | -4.72% | 705 | 1 | +1.05% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 223.00 | -4.70% | 6 467 | 29 | 235.00 | +9.81% | 1 880 | 8 | ||||||
| BIOSTER. | 204.00 | -4.67% | 0 | 0 | -4.39% | 0 | ||||||||
| ZLATÝ IF KVANTO | 245.00 | -4.66% | 993 475 | 4 055 | 235.00 | -3.56% | 430 789 | 1 778 | ||||||
| PRIESSNITZOVY LÁZ. | 208.00 | -4.58% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 67.00 | -4.55% | 2 144 | 32 | 76.00 | -5.00% | 456 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 82.00 | -4.41% | 59 860 | 730 | 77.00 | -0.14% | 23 782 | 291 | ||||||
| REKULT.VÝSTAV.MOST | 217.00 | -4.40% | 4 340 | 20 | 211.60 | -7.41% | 423 | 2 | ||||||
| K-T-V INVEST | 527.00 | -4.35% | 14 756 | 28 | 550.00 | +8.32% | 10 450 | 19 | ||||||
| PRAŽSKÁ TEPLÁREN. | 960.00 | -4.00% | 29 760 | 31 | 1 000.00 | -0.52% | 18 691 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 270.00 | -3.91% | 5 130 | 19 | 280.50 | +1.63% | 5 330 | 19 | ||||||
| FEZKO SERVIS | 135.00 | -3.32% | 3 915 | 29 | +0.39% | 0 | ||||||||
| SILON | 90.01 | -3.20% | 45 455 | 505 | +9.57% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 40.00 | -2.91% | 28 720 | 718 | 39.80 | -2.15% | 196 218 | 4 866 | ||||||
| PREFA PRAHA | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
