Největší objemy, Burza Praha dne 14.8.2007
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
20.8.2007 17.8.2007 16.8.2007 15.8.2007 14.8.2007 |
Poehled kurzu cenných papíru - 14.8.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 098.00 | -1.08% | 1 418 722 052 | 1 291 517 | 1 099.30 | -0.65% | 4 718 145 | 4 304 | ||||||
HZL HVB 6,0/09 | 105.20 | 0.00% | 1 009 966 850 | 95 000 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 856 848 932 | 83 000 | ||||||||||
HZL ČMHB 3,60/08 | 99.35 | 0.00% | 546 500 013 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 503 784 500 | 50 000 | ||||||||||
KOMERČNÍ BANKA | 3 998.00 | -0.30% | 403 694 207 | 101 183 | 4 000.00 | -1.23% | 1 576 474 | 395 | ||||||
O2 C.R. | 579.30 | -0.31% | 304 948 240 | 526 176 | 580.10 | -0.56% | 8 880 185 | 15 260 | ||||||
ERSTE GROUP BANK A | 1 528.00 | +0.20% | 263 626 061 | 173 281 | ||||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 201 449 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 195 843 889 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 185 319 125 | 18 500 | ||||||||||
ZENTIVA | 1 230.00 | 0.00% | 176 138 361 | 144 076 | ||||||||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 132 849 347 | 13 000 | 10 600.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 2 898.00 | -2.65% | 121 817 700 | 42 049 | ||||||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 115 526 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 287.50 | +0.03% | 101 940 377 | 356 030 | 285.10 | -1.07% | 2 649 004 | 9 234 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 85 106 500 | 9 000 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.70 | 0.00% | 64 091 371 | 6 528 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 61 115 208 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 99.90 | -2.01% | 51 639 774 | 5 015 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 1 800.00 | -1.48% | 41 772 286 | 23 285 | ||||||||||
PHILIP MORRIS ČR A | 9 315.00 | +0.38% | 37 085 281 | 3 979 | 9 500.00 | +1.52% | 585 004 | 63 | ||||||
ST.DLUHOP. 2,55/10 | 95.70 | 0.00% | 19 603 583 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 19 562 778 | 20 | ||||||||||
HZL KB VAR/15 | 100.00 | 0.00% | 10 009 367 | 1 000 | ||||||||||
ECM | 1 674.00 | -1.12% | 8 324 687 | 4 982 | ||||||||||
PFNONWOVENS | 764.00 | +0.12% | 7 617 546 | 9 991 | ||||||||||
PX FUT SEP07 | 1 775.00 | -0.34% | 4 091 700 | 23 | ||||||||||
PX FUT DEC07 | 1 847.00 | +0.54% | 2 205 500 | 12 | ||||||||||
ČEZ TURBO LONG | 43.09 | +1.39% | 515 400 | 12 000 | ||||||||||
PX TURBO LONG I. | 38.00 | -0.26% | 453 600 | 12 000 | ||||||||||
ERBA FUT SEP07 | 1 525.00 | -1.04% | 304 800 | 2 | ||||||||||
CTX TS | 117.10 | -0.69% | 230 600 | 2 000 | ||||||||||
ERBA FUT DEC07 | 1 527.00 | -0.07% | 151 400 | 1 | ||||||||||
CECE TL | 246.30 | -3.41% | 125 300 | 500 | ||||||||||
CEZ FUT SEP07 | 1 095.00 | -0.09% | 108 800 | 1 | ||||||||||
HZL ČMHB 4,40/10 | 100.30 | -1.18% | 103 478 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 023.00 | +1.39% | 15 345 | 15 | 1 010.00 | +1.00% | 0 | 0 | ||||||
VET ASSETS | 47.00 | +0.21% | 235 | 5 | 43.00 | -4.23% | 101 167 | 2 269 | ||||||
HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 119.20 | +0.92% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 271.40 | -0.11% | 0 | 0 | ||||||||||
GOLD | 1 378.00 | +0.15% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 401.00 | +0.07% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 078.00 | -1.55% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 187.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.06. 14:46 Wtf sektor s jiné zvěrstva (Zbysek ze , Akcie ČEZ)
07.06. 14:09 ODHAD. (Wiking, Akcie MONETA Money Bank)
07.06. 14:07 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
07.06. 13:55 Wtf sektor s jiné zvěrstva (mendrit, Akcie ČEZ)
07.06. 13:44 Spící jednorožec (longař, Akcie EMAN)
07.06. 13:11 Počet smluv se státem (Pojan, Akcie EMAN)
07.06. 12:07 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
07.06. 12:04 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 12:01 jen si užívejte bude hůř (Mono, Akcie ČEZ)
07.06. 11:18 jen si užívejte bude hůř (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €