Největší objemy, RM Systém dne 14.8.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| Poehled kurzu cenných papíru - 14.8.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 239.00 | +0.08% | 1 676 447 430 | 1 336 582 | 1 235.10 | -0.33% | 5 698 685 | 4 530 | ||||||
| ERSTE GROUP BANK A | 995.60 | -2.10% | 535 287 544 | 533 759 | 1 013.00 | -1.45% | 5 541 280 | 5 505 | ||||||
| UNIPETROL | 210.30 | +3.60% | 131 121 524 | 634 170 | 208.80 | +2.60% | 2 590 125 | 12 571 | ||||||
| NWN | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
| NWR | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
| O2 C.R. | 511.50 | -0.58% | 116 502 696 | 227 392 | 515.00 | -0.09% | 1 423 627 | 2 765 | ||||||
| TATRA | 295.00 | 0.00% | 1 347 676 | 4 549 | ||||||||||
| KOMERČNÍ BANKA | 3 833.00 | +0.79% | 227 011 020 | 59 391 | 3 835.00 | +1.62% | 694 168 | 182 | ||||||
| CPI FIM | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
| ARCELORMITTAL | 5 540.00 | +0.72% | 408 838 | 74 | ||||||||||
| PFNONWOVENS | 367.50 | +0.27% | 3 335 387 | 9 021 | 367.00 | -3.24% | 254 600 | 675 | ||||||
| ZENTIVA | 1 079.00 | -0.28% | 27 661 324 | 25 662 | 1 072.70 | +0.17% | 231 738 | 216 | ||||||
| ECM | 475.10 | -1.04% | 1 739 292 | 3 666 | 476.20 | -0.89% | 129 168 | 270 | ||||||
| VÍTKOVICE | 687.20 | 0.00% | 120 970 | 176 | ||||||||||
| AAA AUTO | 17.24 | -0.58% | 116 220 | 6 653 | 16.90 | -2.87% | 56 189 | 3 306 | ||||||
| INTEL CORP. | 391.00 | -0.53% | 46 497 | 119 | ||||||||||
| PX INDEX CERT. | 144.73 | -0.03% | 0 | 0 | 147.00 | -0.33% | 44 100 | 300 | ||||||
| ČESKÁ SPOŘITELNA | 770.00 | -3.75% | 30 800 | 40 | ||||||||||
| AVIA | 77.20 | -2.89% | 20 980 | 270 | ||||||||||
| PHILIP MORRIS ČR A | 5 313.00 | +0.02% | 7 879 594 | 1 489 | 5 222.00 | -0.53% | 20 944 | 4 | ||||||
| METROSTAV | 1 360.00 | -2.15% | 16 320 | 12 | ||||||||||
| VET ASSETS | 9.92 | -4.62% | 15 059 | 1 514 | 9.30 | -8.82% | 8 388 | 863 | ||||||
| CETV | 1 312.00 | +0.54% | 61 180 371 | 46 940 | 1 313.00 | +0.76% | 6 565 | 5 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 6 500 | 10 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 150.00 | -4.16% | 5 750 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 355.70 | 0.00% | 5 356 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 200.00 | -4.00% | 1 200 | 1 | ||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 700.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 725.50 | -3.26% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 351.00 | -1.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,70/11 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,25/10 | 101.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 101.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 101.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 99.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 98.90 | -0.40% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 278.90 | +2.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 19:59 Budu bojovat za mír :) (capitalism, Akcie ČEZ)
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
