Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 20.8.2008 19.8.2008 18.8.2008 15.8.2008 14.8.2008 |
| Poehled kurzu cenných papíru - 14.8.2008 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TL 519 | 76.41 | +20.12% | 0 | 0 | ||||||||||
| NWR TL 350 | 11.70 | +15.84% | 277 200 | 24 000 | ||||||||||
| ŽELEZNÁ RUDA TL | 134.42 | +12.94% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 32.30 | +10.24% | 0 | 0 | ||||||||||
| CTX TS 3500 | 270.70 | +4.84% | 0 | 0 | ||||||||||
| EDELMETALL TL | 52.61 | +4.16% | 0 | 0 | ||||||||||
| CECE TS 3450 | 244.40 | +3.91% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 104.00 | +3.79% | 5 190 000 | 50 000 | ||||||||||
| UNIPETROL | 210.30 | +3.60% | 131 121 524 | 634 170 | 208.80 | +2.60% | 2 590 125 | 12 571 | ||||||
| NWN | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
| NWR | 450.50 | +3.33% | 154 964 296 | 340 807 | 448.80 | +1.44% | 2 098 260 | 4 682 | ||||||
| CHINA BONUS III | 1 964.00 | +3.21% | 0 | 0 | ||||||||||
| RDX | 419.80 | +3.17% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 207.60 | +2.98% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 136.15 | +2.95% | 0 | 0 | ||||||||||
| BUX VB-AFT | 211.50 | +2.87% | 0 | 0 | ||||||||||
| KB 3000 TL | 98.30 | +2.72% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 508.70 | +2.40% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 203.00 | +2.30% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 895.00 | +1.94% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 764.00 | +1.91% | 0 | 0 | ||||||||||
| VIG | 1 061.00 | +1.82% | 7 167 638 | 6 828 | 1 063.60 | -0.06% | 0 | 0 | ||||||
| INDUSTRY BASKET | 187.53 | +1.79% | 0 | 0 | ||||||||||
| GOLD | 1 345.00 | +1.59% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 604.20 | +1.58% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 412.30 | +1.58% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 113.20 | +1.42% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 113.20 | +1.42% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 240.00 | +1.22% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 240.00 | +1.22% | 504 500 | 4 | ||||||||||
| CECEXT | 386.10 | +0.81% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 833.00 | +0.79% | 227 011 020 | 59 391 | 3 835.00 | +1.62% | 694 168 | 182 | ||||||
| CECE BONUS III | 2 414.00 | +0.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 586.30 | +0.67% | 0 | 0 | ||||||||||
| KB DISCOUNT | 375.50 | +0.64% | 0 | 0 | 373.80 | 0.00% | 0 | 0 | ||||||
| TOP5 ENERGY GARANT | 100.49 | +0.64% | 0 | 0 | ||||||||||
| WIG VB-AFT | 193.01 | +0.63% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 817.10 | +0.54% | 0 | 0 | ||||||||||
| CETV | 1 312.00 | +0.54% | 61 180 371 | 46 940 | 1 313.00 | +0.76% | 6 565 | 5 | ||||||
| S-BOX DIMAX | 1 117.00 | +0.45% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 100.90 | +0.39% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 111.70 | +0.36% | 0 | 0 | ||||||||||
| CTX | 599.90 | +0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 367.50 | +0.27% | 3 335 387 | 9 021 | 367.00 | -3.24% | 254 600 | 675 | ||||||
| CEZ DISCOUNT | 108.01 | +0.19% | 0 | 0 | 108.50 | 0.00% | 0 | 0 | ||||||
| SETX TL 1400 | 130.21 | +0.15% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 100.35 | +0.13% | 0 | 0 | ||||||||||
| CPI FIM | 557.60 | +0.11% | 7 087 552 | 12 600 | 567.90 | +1.12% | 561 566 | 990 | ||||||
| ČEZ | 1 239.00 | +0.08% | 1 676 447 430 | 1 336 582 | 1 235.10 | -0.33% | 5 698 685 | 4 530 | ||||||
| PHILIP MORRIS ČR A | 5 313.00 | +0.02% | 7 879 594 | 1 489 | 5 222.00 | -0.53% | 20 944 | 4 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.06. 18:29 Akcie BCPP (Mono, Akcie ČEZ)
10.06. 17:49 soud (A 54, Akcie NWR)
10.06. 17:33 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 17:10 Akcie BCPP (pavelpetr, Akcie ČEZ)
10.06. 17:08 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:07 Budu bojovat za mír :) (Mono, Akcie ČEZ)
10.06. 17:05 Hranatost koule. (Mono, Akcie ČEZ)
10.06. 16:53 prodej budovy (pavelpetr, Akcie KOMERČNÍ BANKA)
10.06. 16:48 Akcie BCPP (Safranek, Akcie ČEZ)
10.06. 16:46 Hranatost koule. (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
