Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
20.8.2009 19.8.2009 18.8.2009 17.8.2009 14.8.2009 |
Poehled kurzu cenných papíru - 14.8.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL TL 90 | 43.95 | +9.19% | 686 000 | 16 000 | ||||||||||
UNIPETROL TL 70 | 64.05 | +5.96% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 066.00 | +4.92% | 0 | 0 | 944.00 | 0.00% | 0 | 0 | ||||||
SRX INDEX CERT | 77.94 | +3.86% | 0 | 0 | ||||||||||
CPI FIM | 267.30 | +3.16% | 26 552 201 | 96 505 | 266.60 | +0.19% | 5 216 558 | 18 843 | ||||||
O2 TL 300 | 190.31 | +3.14% | 0 | 0 | ||||||||||
KB TL 1300 | 239.50 | +2.75% | 0 | 0 | ||||||||||
VIG | 931.10 | +2.54% | 7 254 807 | 7 710 | 934.00 | +1.74% | 238 963 | 255 | ||||||
PX FUT SEP09 | 1 141.00 | +2.52% | 1 123 000 | 10 | ||||||||||
S-BOX DIMAX | 593.00 | +2.36% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 713.60 | +2.29% | 72 100 | 1 | ||||||||||
NWR TL 50 | 974.30 | +2.21% | 0 | 0 | ||||||||||
UNIPETROL | 134.90 | +2.20% | 100 223 946 | 746 395 | 131.50 | -0.30% | 5 719 674 | 42 862 | ||||||
O2 TL 200 | 289.80 | +2.04% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 085.00 | +1.97% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 716.10 | +1.92% | 144 400 | 2 | ||||||||||
PX TL 450 | 730.20 | +1.64% | 0 | 0 | ||||||||||
PTX TL 600 | 123.20 | +1.57% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 134.00 | +1.52% | 225 300 | 2 | ||||||||||
PX TL 500 | 67.65 | +1.50% | 0 | 0 | ||||||||||
CETV | 484.00 | +1.36% | 57 728 831 | 118 560 | 480.00 | -0.99% | 3 081 518 | 6 327 | ||||||
PX BONUS 114+ | 74.05 | +1.23% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 692.00 | +1.18% | 587 136 437 | 158 132 | 3 670.00 | +0.52% | 7 648 072 | 2 072 | ||||||
ERSTE TL 6,5 | 56.10 | +1.08% | 171 000 | 3 000 | ||||||||||
CTX | 475.30 | +1.06% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 77.35 | +1.05% | 0 | 0 | ||||||||||
CROX INDEX CERT | 302.30 | +1.04% | 0 | 0 | ||||||||||
PFNONWOVENS | 404.00 | +1.03% | 23 385 938 | 57 382 | 402.00 | -0.24% | 1 235 482 | 3 043 | ||||||
BRENT TL+ | 66.20 | +0.91% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.90 | +0.91% | 119 330 | 1 000 | 120.00 | +2.21% | 36 000 | 300 | ||||||
WIG VB-AFT | 131.21 | +0.61% | 0 | 0 | ||||||||||
CEZ TL 500 | 51.80 | +0.58% | 0 | 0 | ||||||||||
CECE BONUS III | 1 466.00 | +0.55% | 0 | 0 | ||||||||||
CECE BANKING 450 | 117.95 | +0.51% | 0 | 0 | ||||||||||
CEZ TL 340 | 675.00 | +0.49% | 0 | 0 | ||||||||||
CECEXT | 274.50 | +0.44% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.10 | +0.42% | 0 | 0 | ||||||||||
ECM | 392.60 | +0.41% | 2 496 535 | 6 301 | 386.00 | -2.15% | 781 254 | 1 982 | ||||||
CECE TEL TL 540 | 106.80 | +0.38% | 0 | 0 | ||||||||||
NWN | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
NWR | 147.50 | +0.34% | 467 004 645 | 3 092 671 | 145.00 | -1.29% | 46 568 145 | 310 630 | ||||||
INDUSTRY BASKET | 152.82 | +0.26% | 0 | 0 | ||||||||||
BRENT TL | 80.00 | +0.25% | 0 | 0 | ||||||||||
CECE BANKING 200 | 183.05 | +0.22% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 336.00 | +0.21% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 116.55 | +0.17% | 0 | 0 | ||||||||||
KOMODITY PLUS | 941.60 | +0.16% | 0 | 0 | ||||||||||
O2 C.R. | 487.80 | +0.16% | 337 941 645 | 695 804 | 488.00 | +0.18% | 6 012 222 | 12 327 | ||||||
SETX TL 850 | 67.00 | +0.15% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 662.90 | +0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 95.96 | +0.11% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 963.00 | +0.10% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.98 | +0.10% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.35 | +0.10% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 130.75 | +0.08% | 0 | 0 | ||||||||||
CECE VB-AFT | 427.70 | +0.07% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 98.35 | +0.07% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 93.98 | +0.03% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 717.00 | +0.01% | 499 045 705 | 681 130 | 716.50 | -0.79% | 17 064 244 | 23 264 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €