Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2014
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
20.8.2014 19.8.2014 18.8.2014 15.8.2014 14.8.2014 |
Poehled kurzu cenných papíru - 14.8.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS1 | 63.40 | -13.45% | 444 770 | 6 840 | ||||||||||
CEZ TS 980 | 180.10 | -7.19% | 18 265 | 100 | ||||||||||
EB S&P500 TS1 | 30.05 | -6.68% | 0 | 0 | ||||||||||
CEZ TS 1050 | 244.60 | -5.38% | 0 | 0 | ||||||||||
EB WTI TL5 | 253.10 | -4.71% | 0 | 0 | ||||||||||
EB DAX IC1 | 379.80 | -4.67% | 0 | 0 | ||||||||||
EB S&P500 TS2 | 50.85 | -4.06% | 0 | 0 | ||||||||||
NWR | 3.70 | -2.63% | 961 472 | 259 290 | 3.80 | -2.56% | 418 509 | 110 344 | ||||||
EB EGB TS4 | 31.30 | -2.19% | 0 | 0 | ||||||||||
EB EGB BC2 | 740.10 | -1.48% | 0 | 0 | ||||||||||
CPI FIM | 12.60 | -1.18% | 27 068 | 2 150 | 12.60 | -0.79% | 18 542 | 1 479 | ||||||
EB VIG BC1 | 1 027.00 | -1.15% | 0 | 0 | ||||||||||
BRENT TL+ | 161.45 | -1.10% | 16 180 | 100 | ||||||||||
BRENT TL | 178.95 | -1.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 125.65 | -0.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.10 | -0.70% | 1 931 | 135 | ||||||||||
EB GLD TS6 | 353.10 | -0.70% | 0 | 0 | ||||||||||
O2 TS 500 | 134.10 | -0.67% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 073.00 | -0.65% | 0 | 0 | ||||||||||
PFNONWOVENS | 629.20 | -0.60% | 7 885 908 | 12 500 | 633.90 | -0.01% | 136 199 | 215 | ||||||
O2 TS 540 | 171.50 | -0.55% | 0 | 0 | ||||||||||
EB GLD TS7 | 558.70 | -0.50% | 0 | 0 | ||||||||||
EB SIL TL5 | 66.60 | -0.30% | 24 894 | 360 | ||||||||||
GOLD INDEX SHORT | 691.20 | -0.30% | 0 | 0 | ||||||||||
SETX INDEX LONG | 289.10 | -0.24% | 0 | 0 | ||||||||||
ČEZ | 604.00 | -0.17% | 221 211 693 | 366 551 | 604.00 | +0.05% | 13 212 648 | 21 937 | ||||||
PHILIP MORRIS ČR A | 10 400.00 | -0.14% | 1 787 369 | 172 | 10 431.20 | -0.16% | 52 156 | 5 | ||||||
GOLD | 2 730.00 | -0.11% | 32 724 | 12 | ||||||||||
EB EGB BC1 | 825.80 | -0.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 728.00 | -0.07% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 395.00 | -0.07% | 0 | 0 | ||||||||||
UNIPETROL | 126.00 | -0.04% | 732 553 | 5 817 | 126.00 | -1.02% | 25 771 | 203 | ||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 4 999 944 | 4 945 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 1 077 607 | 1 000 000 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 6 089 850 | 2 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 74.90 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 18:50 komunisti (Jozka Bo, Akcie KOMERČNÍ BANKA)
04.06. 18:22 Komunisti (Stockman, Akcie KOMERČNÍ BANKA)
04.06. 18:09 Komunisti (Fištrón, Akcie KOMERČNÍ BANKA)
04.06. 17:37 Letí to (Wiking, Akcie ORCO Property Group)
04.06. 17:19 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 17:12 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 17:08 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 16:29 Komunisti (lišák, Akcie KOMERČNÍ BANKA)
04.06. 16:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 16:16 Komunisti (Tomáš, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €