Nejvyšší kurz, Burza Praha dne 14.8.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
Poehled kurzu cenných papíru - 14.8.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFOND IFPZK | 767 691.00 | +123.82% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | -39.13% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 635 547.00 | +0.80% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | -30.16% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 249 290.00 | -25.96% | 0 | 0 | ||||||||||
IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 41 145.00 | +72.58% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | +251.95% | 0 | 0 | ||||||||||
LUCROS IFPZK | 36 899.00 | +3.73% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 25 607.00 | -0.54% | 0 | 0 | ||||||||||
STING IFPZK | 21 888.00 | -1.19% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 5 053.00 | +5.21% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 3 957.00 | -5.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 179.00 | +1.08% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 863.00 | -0.21% | 0 | 0 | ||||||||||
GOLD | 2 846.00 | -0.21% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 702.00 | +0.19% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 814.00 | +13.23% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 771.00 | -1.61% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 756.00 | -0.90% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 718.00 | -1.09% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 517.00 | -1.17% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 340.00 | -3.25% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 340.00 | -0.52% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 0 | 0 | ||||||
TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
2POD IMPŽSD IFPZK | 1 133.00 | -29.32% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 101.00 | +0.36% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 095.00 | +1.77% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 063.00 | +3.51% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | -19.49% | 0 | 0 | ||||||||||
PFNONWOVENS | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
KOMERČNÍ BANKA | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | ||||||
EB SIL BC03 | 1 006.00 | +0.20% | 0 | 0 | ||||||||||
EB MONET BC01 | 994.00 | +0.54% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 965.50 | -3.45% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | ||||||
EB DAX TL11 | 927.70 | +4.07% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | +338.87% | 0 | 0 | ||||||||||
EB WTI BC010 | 900.90 | +1.83% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 900.60 | +1.02% | 0 | 0 | ||||||||||
MALOJA SICAV | 782.70 | -20.55% | 0 | 0 | ||||||||||
S-BOX DIMAX | 743.40 | +0.07% | 0 | 0 | ||||||||||
ERSTE TL 220 | 739.10 | +1.93% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 690.00 | +0.35% | 0 | 0 | ||||||||||
TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
01.06. 12:28 Výsledky za první čtvrtletí (Wiking, Akcie ORCO Property Group)
01.06. 11:32 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 11:19 Charita (On the roa, Akcie ČEZ)
01.06. 11:09 Charita (On the roa, Akcie ČEZ)
01.06. 11:05 Charita (On the roa, Akcie ČEZ)
01.06. 11:01 Charita (Mono, Akcie ČEZ)
01.06. 10:59 Charita (Mono, Akcie ČEZ)
01.06. 10:52 Charita (Mono, Akcie ČEZ)
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €