Nejnižší kurz, Burza Praha dne 14.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
| Poehled kurzu cenných papíru - 14.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | -2.78% | 1 400 | 2 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.54 | +0.91% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.63 | +0.90% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 7.32 | +7.49% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | +0.51% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.37 | -8.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.69 | -2.29% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.44 | +2.33% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.59 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 16.49 | -1.20% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.07 | -2.29% | 0 | 0 | ||||||||||
| EB RBI TL03 | 19.84 | -3.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 20.74 | -2.03% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 21.69 | +1.21% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.28 | +1.83% | 0 | 0 | ||||||||||
| EB EGB TL5 | 22.62 | -3.74% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.33 | +1.13% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 23.70 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.37 | +3.13% | 0 | 0 | ||||||||||
| EB OMV TL03 | 24.65 | -9.84% | 34 776 | 1 400 | ||||||||||
| EB DBK TS03 | 26.46 | +1.57% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.73 | -2.91% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.38 | +1.48% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 28.14 | -2.63% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.65 | +0.88% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.16 | +6.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.98 | +1.31% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 32.32 | -1.07% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.97 | +2.81% | 0 | 0 | ||||||||||
| EB OMV TS04 | 36.90 | +7.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.48 | +1.67% | 0 | 0 | ||||||||||
| EB EGB TS10 | 45.25 | +1.87% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.12 | -1.07% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.21 | +1.99% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.55 | +1.04% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.15 | +0.61% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.60 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 54.09 | -3.31% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 | ||||||
| EB HENKEL TS01 | 56.31 | +2.20% | 0 | 0 | ||||||||||
| EB EGB TS09 | 60.32 | +1.36% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 61.68 | -1.66% | 0 | 0 | ||||||||||
| STOCK | 66.40 | +1.22% | 201 286 | 3 045 | 65.50 | -2.09% | 45 085 | 680 | ||||||
| EB RWE TL01 | 72.06 | +0.67% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 77.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.54 | +1.20% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.13 | +3.25% | 0 | 0 | ||||||||||
| EB BMW TS02 | 87.76 | +2.03% | 0 | 0 | ||||||||||
| CETV | 90.00 | -0.66% | 11 514 507 | 127 030 | 90.90 | +1.91% | 842 680 | 9 209 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 92.00 | -2.13% | 970 839 | 10 372 | 95.00 | 0.00% | 24 700 | 260 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
