Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.8.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.8.2020 19.8.2020 18.8.2020 17.8.2020 14.8.2020 |
| Poehled kurzu cenných papíru - 14.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TS04 | 36.90 | +7.52% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 7.32 | +7.49% | 0 | 0 | ||||||||||
| EB BMW TS04 | 30.16 | +6.35% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 102.00 | +5.15% | 5 100 | 50 | ||||||||||
| EB ADIDAS TS04 | 149.69 | +5.05% | 0 | 0 | ||||||||||
| EB DAX TS7 | 714.79 | +3.80% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.13 | +3.25% | 0 | 0 | ||||||||||
| EB RBI TS03 | 24.37 | +3.13% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.97 | +2.81% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +2.34% | 476 460 | 16 | ||||||||||
| EB CBK TS05 | 11.44 | +2.33% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 56.31 | +2.20% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | +2.04% | 1 204 892 | 121 | ||||||||||
| EB BMW TS02 | 87.76 | +2.03% | 0 | 0 | ||||||||||
| EB DAI TS04 | 48.21 | +1.99% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.00 | +1.98% | 206 560 | 20 | ||||||||||
| EB EGB TS10 | 45.25 | +1.87% | 0 | 0 | ||||||||||
| EB VOW TS04 | 149.26 | +1.87% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 22.28 | +1.83% | 0 | 0 | ||||||||||
| EB WTI TS15 | 762.78 | +1.72% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.48 | +1.67% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.46 | +1.57% | 0 | 0 | ||||||||||
| EB WTI TS14 | 895.90 | +1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 27.38 | +1.48% | 0 | 0 | ||||||||||
| ČEZ | 476.50 | +1.38% | 45 756 244 | 96 262 | 477.50 | +1.17% | 1 037 804 | 2 190 | ||||||
| EB EGB TS09 | 60.32 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.98 | +1.31% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 097.63 | +1.26% | 0 | 0 | ||||||||||
| STOCK | 66.40 | +1.22% | 201 286 | 3 045 | 65.50 | -2.09% | 45 085 | 680 | ||||||
| EB EURCZK TS16 | 21.69 | +1.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 77.54 | +1.20% | 0 | 0 | ||||||||||
| O2 C.R. | 220.50 | +1.15% | 2 204 706 | 10 069 | 220.50 | +0.23% | 182 882 | 832 | ||||||
| EB CBK TS03 | 23.33 | +1.13% | 0 | 0 | ||||||||||
| EB MONET TS03 | 48.55 | +1.04% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.98% | 3 167 833 | 300 | ||||||||||
| EB WTI TS8 | 1 647.52 | +0.92% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.54 | +0.91% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.63 | +0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.65 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 830.55 | +0.85% | 0 | 0 | ||||||||||
| EB RWE TL01 | 72.06 | +0.67% | 0 | 0 | ||||||||||
| EB KOM TS03 | 49.15 | +0.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.85 | +0.51% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 101.00 | +0.50% | 9 592 936 | 949 | ||||||||||
| PFNONWOVENS | 688.00 | +0.29% | 68 800 | 100 | 688.00 | 0.00% | 0 | 0 | ||||||
| EB GLD IC2 | 4 289.76 | +0.24% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 626.99 | +0.22% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 220.14 | +0.21% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.80 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 209.90 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
