Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 151.00 | +6.00% | 755 | 5 | ||||||||||
1.IF ŽIVNOBANKA | 430.00 | 0.00% | 1 079 300 | 2 510 | 430.00 | -1.00% | 344 802 | 825 | ||||||
1.STAVEBNÍ | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 605.00 | +2.00% | 134 051 | 234 | ||||||||
A&A | +26.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 135.00 | 0.00% | 5 400 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 420.00 | 0.00% | 39 900 | 95 | 425.00 | -2.00% | 6 640 | 16 | ||||||
AERO HOLDING | 115.00 | +4.54% | 376 050 | 3 270 | 110.00 | 0.00% | 60 495 | 559 | ||||||
AGB IF II | 566.00 | +2.00% | 764 635 | 1 378 | ||||||||||
AGB, PODÍLOVÝ FOND | 585.00 | +3.00% | 2 236 507 | 3 948 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 153.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 500.00 | +0.67% | 556 500 | 371 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 137.10 | +4.57% | 1 645 | 12 | 135.00 | +2.00% | 2 686 | 20 | ||||||
AGROGALAS FRÝDLANT | 95.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 231.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 92.00 | -1.00% | 3 220 | 35 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 250.00 | +0.80% | 12 500 | 50 | +2.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 186.00 | -4.49% | 1 302 | 7 | +8.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | 0.00% | 7 392 | 112 | 67.50 | +2.00% | 1 618 | 24 | ||||||
AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 16.58 | -4.98% | 613 | 37 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 140.00 | -1.75% | 17 220 | 123 | 142.00 | -8.00% | 12 070 | 85 | ||||||
AGROSTROJ PROSTĚJ. | 44.89 | -4.99% | 359 | 8 | 50.00 | 0.00% | 3 250 | 65 | ||||||
AGRO-TEX | 162.75 | +5.00% | 12 695 | 78 | +3.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 73.38 | -4.99% | 9 980 | 136 | 55.50 | -2.00% | 7 333 | 115 | ||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 245.00 | 0.00% | 12 250 | 50 | 220.50 | -5.00% | 1 103 | 5 | ||||||
AGROZET CHABAŘOV. | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 170.00 | -1.16% | 37 740 | 222 | 183.00 | 0.00% | 8 705 | 50 | ||||||
AGT | 224.00 | -4.68% | 26 880 | 120 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 220.00 | -4.76% | 42 460 | 193 | 188.50 | -9.00% | 1 320 | 7 | ||||||
AKADEM. IF BLANSKO | -5.00% | 0 | 0 | |||||||||||
ALBATROS | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALIACHEM | 810.00 | 0.00% | 1 029 510 | 1 271 | 802.00 | +1.00% | 115 766 | 145 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
ALLFROST | 187.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 706.00 | +0.14% | 734 240 | 1 040 | 700.00 | -3.00% | 398 950 | 581 | ||||||
ALPINE-IPS OSTRAVA | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
04.06. 15:57 Letí to (Neptun, Akcie ORCO Property Group)
04.06. 15:46 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:42 Newbie Dubai (Neptun, Akcie ORCO Property Group)
04.06. 15:39 Letí to (wittig, Akcie ORCO Property Group)
04.06. 15:32 Komunisti (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:24 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:21 Pozor (On the roa, Akcie KOMERČNÍ BANKA)
04.06. 15:18 Newbie Dubai (Newbie, Akcie ORCO Property Group)
04.06. 15:12 Vyčkáváte propad? (Bizon, Akcie KOMERČNÍ BANKA)
04.06. 15:00 Vyčkáváte propad? (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €