Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALNEA | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| TZP | 184.50 | -2.89% | 185 | 1 | +4.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 162.00 | 0.00% | 162 | 1 | 0.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 550.00 | +0.73% | 550 | 1 | 495.50 | -5.00% | 991 | 2 | ||||||
| RAPID | 1 085.00 | -4.82% | 1 085 | 1 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 193.00 | 0.00% | 193 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 980.00 | 0.00% | 980 | 1 | 980.00 | +6.00% | 3 920 | 4 | ||||||
| KB VAR/98 | 97.20 | -0.81% | 10 136 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 124.99 | -4.99% | 125 | 1 | 0.00% | 0 | 0 | |||||||
| POLYTECHNA | 851.00 | -0.46% | 851 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 206.00 | 0.00% | 206 | 1 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.LEDEČ | 315.00 | +2.94% | 315 | 1 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA F.MÍSTEK | 361.00 | +1.69% | 722 | 2 | 365.00 | +1.00% | 5 840 | 16 | ||||||
| SPOJENÉ KARTÁČOVNY | 783.00 | -4.62% | 1 566 | 2 | +5.00% | 0 | 0 | |||||||
| EGO | 41.00 | 0.00% | 82 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 482.00 | +0.20% | 964 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | 0.00% | 860 | 2 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 1 285.00 | +0.78% | 2 570 | 2 | +1.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 800.00 | 0.00% | 1 600 | 2 | 800.00 | -5.00% | 6 400 | 8 | ||||||
| SIL.STAVBY TEPLICE | 156.00 | +0.64% | 312 | 2 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 585.00 | +1.17% | 5 170 | 2 | 2 275.00 | -2.00% | 2 275 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 325.00 | +1.56% | 650 | 2 | 320.00 | -3.00% | 1 852 | 6 | ||||||
| CONCORDIA LESOV | 358.00 | +4.98% | 716 | 2 | 0.00% | 0 | 0 | |||||||
| BIŽUTERIE ČS.MINC | 755.00 | 0.00% | 1 510 | 2 | 738.00 | +6.00% | 1 476 | 2 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
| GRAFIATISK | 295.00 | -4.83% | 590 | 2 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 320.00 | +3.22% | 640 | 2 | 423.50 | -3.00% | 847 | 2 | ||||||
| IMPERIAL K. VARY | 845.00 | +0.35% | 1 690 | 2 | 0.00% | 0 | 0 | |||||||
| ELITE | 112.00 | +4.57% | 336 | 3 | 105.00 | -5.00% | 1 050 | 10 | ||||||
| HOTEL PALACE OVA | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
| HOTEL JALTA PRAHA | 651.00 | -0.30% | 1 953 | 3 | 0.00% | 0 | 0 | |||||||
| ÚRS | 660.00 | -4.76% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 640.00 | 0.00% | 1 920 | 3 | 646.00 | 0.00% | 9 586 | 15 | ||||||
| ČNIOPF | 217.00 | -4.82% | 651 | 3 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 854.00 | +4.91% | 2 562 | 3 | +2.00% | 0 | 0 | |||||||
| GUMOTEX | 357.00 | -4.80% | 1 071 | 3 | 380.00 | -1.00% | 2 260 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 1 730.00 | 0.00% | 6 920 | 4 | 1 700.00 | +2.00% | 5 100 | 3 | ||||||
| DMP | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 168.20 | -4.99% | 673 | 4 | +3.00% | 0 | 0 | |||||||
| AVIA KUTNÁ HORA | 91.83 | +4.99% | 367 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 400.00 | 0.00% | 1 600 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 97.75 | -4.99% | 391 | 4 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 60.00 | +2.38% | 240 | 4 | 0.00% | 0 | 0 | |||||||
| MEVA | 390.00 | 0.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 80.00 | -0.79% | 320 | 4 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
| MASNA BRNO | 22.80 | -4.56% | 91 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA HR.KRÁL. | 199.50 | 0.00% | 798 | 4 | 210.00 | -5.00% | 2 520 | 12 | ||||||
| NATE CHOTĚBOŘ | 1 500.00 | 0.00% | 6 000 | 4 | 1 490.00 | 0.00% | 38 940 | 26 | ||||||
| MECH.ZÁV.DOBROVICE | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 52.09 | +4.99% | 208 | 4 | +9.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 61.00 | 0.00% | 244 | 4 | +5.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 153.97 | +4.99% | 616 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| CHODSKÉ VOD.A KAN. | 82.00 | -0.15% | 328 | 4 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 61.00 | 0.00% | 244 | 4 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 380.00 | +1.60% | 1 520 | 4 | +10.00% | 0 | 0 | |||||||
| DOWO | 110.00 | +4.76% | 440 | 4 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 94.29 | -4.99% | 377 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
