Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONTÁŽE OL | 195.70 | -5.00% | 7 241 | 37 | 0.00% | 0 | 0 | |||||||
| ZES BRNO | 133.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 152.00 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 124.45 | -5.00% | 1 618 | 13 | 0.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 104.50 | -5.00% | 314 | 3 | 118.00 | -5.00% | 1 059 | 9 | ||||||
| KLATOVSKÉ RYBÁŘST. | 228.00 | -5.00% | 4 104 | 18 | 0.00% | 0 | 0 | |||||||
| ZBROJOVKA BRNO | 195.70 | -5.00% | 14 482 | 74 | 201.00 | -6.00% | 6 633 | 33 | ||||||
| PTR | 190.00 | -5.00% | 4 560 | 24 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 399.00 | -5.00% | 798 | 2 | +2.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE V Č. | 118.75 | -5.00% | 5 581 | 47 | 130.00 | +1.00% | 13 910 | 107 | ||||||
| STROJPLAST | 184.11 | -5.00% | 1 289 | 7 | 156.00 | +2.00% | 1 560 | 10 | ||||||
| BYSERVIS HOLDING | 151.62 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 135.00 | -5.00% | 15 675 | 5 | ||||||||||
| VOD.A KAN.VSETÍN | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHGAST | 199.50 | -5.00% | 3 990 | 20 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 137.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 108.30 | -5.00% | 6 931 | 64 | 110.00 | +3.00% | 2 860 | 26 | ||||||
| KOVOPOL | 285.00 | -5.00% | 3 135 | 11 | 0.00% | 0 | 0 | |||||||
| SOLO | 133.00 | -5.00% | 9 443 | 71 | +4.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 109.25 | -5.00% | 27 750 | 254 | 107.00 | +5.00% | 4 285 | 39 | ||||||
| BOHUŠOV. MLÉKÁRNA | 191.90 | -5.00% | 0 | 0 | 190.00 | -5.00% | 1 900 | 10 | ||||||
| VOD.A KAN.K.VARY | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY JINDŘ. HRADEC | 817.00 | -5.00% | 426 474 | 522 | 840.00 | -3.00% | 56 753 | 67 | ||||||
| SANATORIUM MŠENÉ | 191.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMIX | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESNA | 164.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 140.00 | -5.00% | 59 280 | 52 | 1 129.00 | -5.00% | 23 344 | 21 | ||||||
| METAL | 722.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VEKON | 159.41 | -5.00% | 3 188 | 20 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.23 | -5.00% | 241 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 703.00 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 161.50 | -5.00% | 4 038 | 25 | +3.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 817.00 | -5.00% | 66 177 | 81 | 815.00 | -2.00% | 33 780 | 42 | ||||||
| LESY FRÝDEK-MÍSTEK | 199.50 | -5.00% | 25 536 | 128 | 162.00 | +2.00% | 10 204 | 68 | ||||||
| SELGEN | 589.00 | -5.00% | 0 | 0 | 587.00 | -2.00% | 20 325 | 35 | ||||||
| VOD.A KAN.BŘECLAV | 72.20 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 25.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RADEGAST PF | 342.00 | -5.00% | 0 | 0 | 180.00 | +7.00% | 36 915 | 209 | ||||||
| SEVEROČ. VOD.A KAN | 665.00 | -5.00% | 4 655 | 7 | -4.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 126.35 | -5.00% | 3 791 | 30 | 150.00 | -1.00% | 5 213 | 35 | ||||||
| ICOM REALITY | 97.09 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 197.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 194.75 | -5.00% | 4 674 | 24 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 137.18 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 81.51 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 137.96 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 105.25 | -4.99% | 17 893 | 170 | 120.00 | +3.00% | 19 030 | 159 | ||||||
| STAV.POD.PLZEŇ | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 60.85 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 83.09 | -4.99% | 0 | 0 | 72.00 | +9.00% | 1 008 | 14 | ||||||
| ÚSTAV NEROST.SUR. | 49.60 | -4.99% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
| CUKROVAR A RAFIN. | 97.75 | -4.99% | 391 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 95.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 67.29 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 96.25 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 97.75 | -4.99% | 0 | 0 | 69.50 | -5.00% | 417 | 6 | ||||||
| VYSOČINA VYKLANT. | 66.03 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
