Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.1995 19.9.1995 18.9.1995 15.9.1995 14.9.1995 |
| Poehled kurzu cenných papíru - 14.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLEMENÁŘSKÉ SLUŽBY | 46.88 | +4.99% | 0 | 0 | -25.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 61.79 | +4.99% | 16 436 | 266 | -23.00% | 0 | 0 | |||||||
| TESLA KOLÍN | -14.00% | 0 | 0 | |||||||||||
| DMP | 273.00 | 0.00% | 1 092 | 4 | -12.00% | 0 | 0 | |||||||
| THESAURUS | 670.00 | -4.96% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| FRYGESTA | 331.00 | -4.88% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| BRANO | 491.00 | 0.00% | 5 892 | 12 | -12.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 119.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 216 | 32 | ||||||
| ICOM STAVEBNÍ | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 132.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 133.00 | 0.00% | 532 | 4 | 131.00 | -10.00% | 5 764 | 44 | ||||||
| UNIGENOS | 62.10 | +0.16% | 3 105 | 50 | -10.00% | 0 | 0 | |||||||
| KIF MOST | -10.00% | 0 | 0 | |||||||||||
| KRUŠNOHORSKÉ LESY | 171.00 | -3.32% | 15 561 | 91 | 180.00 | -10.00% | 18 720 | 104 | ||||||
| ALBATROS | 132.90 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PSG | 195.00 | 0.00% | 0 | 0 | 171.00 | -10.00% | 513 | 3 | ||||||
| CRYSTALEX | 684.00 | 0.00% | 6 156 | 9 | 650.00 | -10.00% | 1 300 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 123.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEDICAMENTA | 181.41 | 0.00% | 0 | 0 | 147.00 | -10.00% | 2 205 | 15 | ||||||
| PLASTIK HT | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD ÚAN PRAHA | 289.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF TOP PROFIT | 249.00 | -10.00% | 52 599 | 211 | ||||||||||
| SVIT ZLÍN | 120.00 | 0.00% | 191 160 | 1 593 | 115.00 | -10.00% | 9 694 | 84 | ||||||
| XAVEROV | 166.00 | 0.00% | 16 600 | 100 | 150.00 | -10.00% | 5 100 | 34 | ||||||
| INTERHOT.PARKHOTEL | 339.00 | +4.62% | 7 797 | 23 | 279.00 | -10.00% | 279 | 1 | ||||||
| CHLADÍCÍ VĚŽE PHA | 371.00 | -2.36% | 11 130 | 30 | -10.00% | 0 | 0 | |||||||
| FINOP HOLDING | 294.00 | -4.85% | 0 | 0 | 289.50 | -10.00% | 50 084 | 173 | ||||||
| PREMING | 259.00 | +4.85% | 0 | 0 | 261.00 | -10.00% | 9 135 | 35 | ||||||
| VÍNO MIKULOV | 330.00 | +0.91% | 13 200 | 40 | -10.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 74.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROPRODUKT | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 207.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 30.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 187.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 155.00 | +2.62% | 2 945 | 19 | 116.00 | -10.00% | 464 | 4 | ||||||
| STAV.POD.PÍSEK | 54.00 | -1.09% | 17 550 | 325 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 12 600.00 | -10.00% | 12 600 | 1 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 430.00 | -4.86% | 2 095 820 | 4 874 | 331.00 | -10.00% | 138 644 | 421 | ||||||
| AGROSLUŽBY CHEB | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PS PARDUBICE | 179.65 | +4.99% | 4 491 | 25 | 151.00 | -10.00% | 3 020 | 20 | ||||||
| ČSAD BOSKOVICE | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNION CUKR | 49.64 | -4.99% | 0 | 0 | 54.00 | -10.00% | 1 944 | 36 | ||||||
| OBCHODNÍ DŮM ALFA | 109.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 496.00 | -4.98% | 8 432 | 17 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 215.00 | 0.00% | 5 160 | 24 | -10.00% | 0 | 0 | |||||||
| TECHNOLEN | 315.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 398 | 6 | ||||||
| VELKOOBCH.IVANČICE | 68.96 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 180.44 | +4.99% | 0 | 0 | 180.00 | -10.00% | 720 | 4 | ||||||
| VOD.A KAN.K.VARY | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTORPAL | 194.00 | +0.51% | 14 938 | 77 | 186.00 | -10.00% | 4 836 | 26 | ||||||
| NOWACO MRAZÍRNY | 55.10 | 0.00% | 0 | 0 | 54.00 | -10.00% | 540 | 10 | ||||||
| PREFABRIKACE OVA | 59.14 | -4.99% | 0 | 0 | 63.00 | -10.00% | 1 260 | 20 | ||||||
| PRŮMSTAV MĚCHOLUPY | 152.62 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 3 990 | 15 | 234.00 | -10.00% | 1 404 | 6 | ||||||
| VODÁRENSKÁ | 224.00 | +2.75% | 14 784 | 66 | -10.00% | 0 | 0 | |||||||
| OMNIPOL | 423.00 | +0.71% | 33 840 | 80 | 429.00 | -10.00% | 2 574 | 6 | ||||||
| JIHOČESKÝ CHOVATEL | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 93.45 | +5.00% | 0 | 0 | 103.00 | -10.00% | 1 545 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.06. 12:19 ODHAD. (Wiking, Akcie MONETA Money Bank)
09.06. 11:44 Protože nemáme cenzuru: Václav Klaus ORF (laik, Akcie ČEZ)
09.06. 09:33 Akcie Iveco (Petr Hladí, Akcie CZ0005103366)
09.06. 07:57 to admin (kohoutek, Akcie ČEZ)
09.06. 07:49 ... kde udělali soudruzi z EU chybu (Rup nepřih, Akcie ČEZ)
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
