Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| Přehled kurzů cenných papírů - 14.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
| CRYSTALEX | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 370.00 | -4.54% | 370 | 1 | 0.00 | +9.75% | 0 | 0 | ||||||
| MILO OLOMOUC | 210.00 | +3.96% | 630 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 66.17 | -4.99% | 1 191 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 135.50 | +0.45% | 1 220 | 9 | 135.30 | +0.03% | 2 976 | 22 | ||||||
| SKLÁRNY KAVALIER | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +4.01% | 1 400 | 1 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| OTAVA-PATRIA | 144.40 | -5.00% | 1 444 | 10 | 0.00 | +2.53% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | +1.29% | 1 950 | 1 | 1 950.00 | +0.54% | 21 150 | 11 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | -2.77% | 2 100 | 4 | 0.00 | +1.95% | 0 | 0 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 2 100 | 3 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| ČESKÁ GUMÁR.SPOL. | 99.75 | +5.00% | 2 195 | 22 | 98.00 | -0.75% | 11 276 | 118 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 2 210 | 10 | 0.00 | -3.42% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | 0.00% | 2 483 | 13 | 193.00 | -1.00% | 13 686 | 72 | ||||||
| IF DIALOG - INVEST | 85.00 | -3.40% | 2 550 | 30 | 87.00 | -0.52% | 2 345 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.13 | +1.89% | 2 646 | 44 | 65.00 | +7.13% | 7 275 | 107 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
| ZETOR | 30.00 | -3.87% | 3 000 | 100 | 0.00 | +0.06% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 503.00 | -3.40% | 3 006 | 2 | 0.00 | +0.66% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 3 300 | 2 | 1 650.00 | +1.19% | 13 140 | 8 | ||||||
| AVIA | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
| MAGNETON | 63.00 | -3.18% | 3 969 | 63 | 44.00 | -8.33% | 528 | 12 | ||||||
| JÁCHYMOV PM | 405.00 | -2.40% | 4 050 | 10 | 406.00 | 0.00% | 10 150 | 25 | ||||||
| SVIT ZLÍN | 37.96 | -4.98% | 4 100 | 108 | 32.40 | -6.58% | 2 227 | 68 | ||||||
| ČMD | 76.80 | +1.18% | 4 147 | 54 | 0.00 | -9.12% | 0 | 0 | ||||||
| IF ENERGETIKY | 875.00 | -4.99% | 4 375 | 5 | 912.10 | -0.39% | 14 782 | 16 | ||||||
| TREND V.I.F. PRAHA | 51.56 | -1.22% | 4 640 | 90 | 53.10 | +1.10% | 1 966 | 37 | ||||||
| BOHEMIA VENTURE | 167.00 | -3.46% | 5 010 | 30 | 166.40 | -3.06% | 14 076 | 85 | ||||||
| K-T-V INVEST | 550.00 | -2.91% | 5 500 | 10 | 0.00 | +1.08% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 499.00 | -1.18% | 5 988 | 12 | 0.00 | -3.81% | 0 | 0 | ||||||
| VET ASSETS | 201.40 | -5.00% | 6 042 | 30 | 200.00 | -1.15% | 21 965 | 110 | ||||||
| ARCELORMITTAL | 255.00 | +4.03% | 6 120 | 24 | 246.00 | -1.24% | 35 860 | 147 | ||||||
| PIVOVARSKÝ HOLDING | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +1.95% | 8 400 | 7 | 1 100.00 | -5.89% | 6 776 | 6 | ||||||
| TOMA | 47.00 | +0.21% | 9 353 | 199 | 46.10 | 0.00% | 5 163 | 112 | ||||||
| STOCK PLZEŇ | 1 402.00 | +0.14% | 9 814 | 7 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| OHL ŽS | 269.00 | 0.00% | 10 491 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | -4.98% | 11 121 | 11 | 0.00 | -0.89% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
| MOSTECKÁ UHEL.SP. | 162.50 | -4.28% | 13 000 | 80 | 165.00 | -6.87% | 24 534 | 148 | ||||||
| AERO HOLDING | 25.00 | +4.16% | 13 300 | 532 | 27.20 | +4.21% | 8 528 | 316 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 123.13 | 0.00% | 14 037 | 114 | 118.50 | -1.00% | 15 033 | 127 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 14 580 | 9 | 1 590.00 | -0.49% | 23 918 | 15 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 590.00 | -0.81% | 25 440 | 16 | ||||||
| ALIACHEM | 162.30 | -0.42% | 16 230 | 100 | 158.00 | -2.62% | 2 169 | 14 | ||||||
| TATRA | 65.00 | +4.33% | 16 250 | 250 | 59.40 | -3.27% | 22 500 | 365 | ||||||
| ST.DLUHOP. VAR/02 | 91.01 | +0.01% | 18 347 | 2 | ||||||||||
| OKD | 82.95 | +5.00% | 19 742 | 238 | 78.10 | -1.67% | 2 968 | 38 | ||||||
| BVV BRNO | 3 330.00 | -0.29% | 19 980 | 6 | 3 340.00 | +0.19% | 36 671 | 11 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 205.00 | +5.12% | 20 500 | 100 | 195.00 | +2.52% | 19 500 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 133.00 | +0.37% | 20 748 | 156 | 133.30 | +6.56% | 147 406 | 1 039 | ||||||
| RADEGAST PF | 277.70 | +0.25% | 20 828 | 75 | 270.40 | -9.33% | 4 863 | 18 | ||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 21 000 | 100 | 0.00 | -0.24% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
| VÍTKOVICE | 118.75 | -5.00% | 23 750 | 200 | 119.00 | -1.49% | 24 056 | 202 | ||||||
| ČESKÝ UPF | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
| SG - INDUSTRY | 48.46 | -4.17% | 25 038 | 510 | 48.00 | -2.82% | 50 404 | 1 019 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
24.05. 18:12 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
