Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 14.9.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 18.9.1998 17.9.1998 16.9.1998 15.9.1998 14.9.1998 |
| Přehled kurzů cenných papírů - 14.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA Č.BUDĚJ. | 370.00 | -4.54% | 370 | 1 | 0.00 | +9.75% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 400.00 | +4.01% | 1 400 | 1 | 1 400.00 | 0.00% | 50 400 | 36 | ||||||
| TMP-TEL. MONTÁŽE | 1 950.00 | +1.29% | 1 950 | 1 | 1 950.00 | +0.54% | 21 150 | 11 | ||||||
| KOLBENKA | 23.00 | -0.47% | 23 | 1 | 31.00 | +3.33% | 3 720 | 120 | ||||||
| CRYSTALEX | 63.18 | -4.99% | 63 | 1 | 0.00 | -22.22% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 650.00 | 0.00% | 3 300 | 2 | 1 650.00 | +1.19% | 13 140 | 8 | ||||||
| SM ENERGETIKA | 1 503.00 | -3.40% | 3 006 | 2 | 0.00 | +0.66% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 91.01 | +0.01% | 18 347 | 2 | ||||||||||
| SKLÁRNY KAVALIER | 439.00 | +2.09% | 1 317 | 3 | 406.00 | -8.76% | 1 218 | 3 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 2 100 | 3 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| MILO OLOMOUC | 210.00 | +3.96% | 630 | 3 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 525.00 | -2.77% | 2 100 | 4 | 0.00 | +1.95% | 0 | 0 | ||||||
| IF ENERGETIKY | 875.00 | -4.99% | 4 375 | 5 | 912.10 | -0.39% | 14 782 | 16 | ||||||
| BVV BRNO | 3 330.00 | -0.29% | 19 980 | 6 | 3 340.00 | +0.19% | 36 671 | 11 | ||||||
| ČESKÁ ZBROJOVKA | 485.00 | -2.80% | 2 910 | 6 | 540.00 | +7.17% | 18 160 | 34 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 200.00 | +1.95% | 8 400 | 7 | 1 100.00 | -5.89% | 6 776 | 6 | ||||||
| STOCK PLZEŇ | 1 402.00 | +0.14% | 9 814 | 7 | 1 505.00 | 0.00% | 1 505 | 1 | ||||||
| SELLIER & BELLOT | 135.50 | +0.45% | 1 220 | 9 | 135.30 | +0.03% | 2 976 | 22 | ||||||
| SČ ENERGETIKA | 1 620.00 | 0.00% | 14 580 | 9 | 1 590.00 | -0.49% | 23 918 | 15 | ||||||
| K-T-V INVEST | 550.00 | -2.91% | 5 500 | 10 | 0.00 | +1.08% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 202.00 | +0.16% | 12 020 | 10 | 1 250.00 | -0.12% | 37 500 | 30 | ||||||
| OTAVA-PATRIA | 144.40 | -5.00% | 1 444 | 10 | 0.00 | +2.53% | 0 | 0 | ||||||
| PIVOVARSKÝ HOLDING | 716.00 | +0.13% | 7 160 | 10 | 707.10 | -2.55% | 8 475 | 12 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 590.00 | -0.81% | 25 440 | 16 | ||||||
| ČESKOMORAVSKÝ LEN | 221.00 | 0.00% | 2 210 | 10 | 0.00 | -3.42% | 0 | 0 | ||||||
| JÁCHYMOV PM | 405.00 | -2.40% | 4 050 | 10 | 406.00 | 0.00% | 10 150 | 25 | ||||||
| SEVEROČ. VOD.A KAN | 1 011.00 | -4.98% | 11 121 | 11 | 0.00 | -0.89% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 100.00 | +0.79% | 67 100 | 11 | 0.00 | -0.98% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 499.00 | -1.18% | 5 988 | 12 | 0.00 | -3.81% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 588.00 | +4.57% | 84 630 | 13 | 6 160.00 | -2.99% | 55 920 | 9 | ||||||
| ŽELEZÁRNY HRÁDEK | 191.00 | 0.00% | 2 483 | 13 | 193.00 | -1.00% | 13 686 | 72 | ||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 42 000 | 14 | 0.00 | -0.96% | 0 | 0 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 66.17 | -4.99% | 1 191 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 47.00 | -4.08% | 940 | 20 | 0.00 | +9.48% | 0 | 0 | ||||||
| PF AAA | 544.00 | -2.85% | 10 880 | 20 | 540.00 | +2.26% | 21 475 | 40 | ||||||
| ČESKÁ GUMÁR.SPOL. | 99.75 | +5.00% | 2 195 | 22 | 98.00 | -0.75% | 11 276 | 118 | ||||||
| ARCELORMITTAL | 255.00 | +4.03% | 6 120 | 24 | 246.00 | -1.24% | 35 860 | 147 | ||||||
| ČESKÝ UPF | 851.00 | +1.06% | 24 679 | 29 | 840.00 | +0.98% | 33 201 | 40 | ||||||
| KŘIŠŤÁLOVÝ IF | 747.00 | +0.26% | 22 410 | 30 | 705.00 | -1.16% | 57 839 | 78 | ||||||
| AVIA | 122.55 | -5.00% | 3 677 | 30 | 127.00 | -0.29% | 13 297 | 105 | ||||||
| VET ASSETS | 201.40 | -5.00% | 6 042 | 30 | 200.00 | -1.15% | 21 965 | 110 | ||||||
| IF DIALOG - INVEST | 85.00 | -3.40% | 2 550 | 30 | 87.00 | -0.52% | 2 345 | 27 | ||||||
| BOHEMIA VENTURE | 167.00 | -3.46% | 5 010 | 30 | 166.40 | -3.06% | 14 076 | 85 | ||||||
| MORSLEZS.TEPLÁRNY | 812.00 | +0.24% | 28 420 | 35 | 815.00 | -0.17% | 13 037 | 16 | ||||||
| OHL ŽS | 269.00 | 0.00% | 10 491 | 39 | 0.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 670.00 | +3.87% | 26 800 | 40 | 630.10 | -9.98% | 3 151 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.13 | +1.89% | 2 646 | 44 | 65.00 | +7.13% | 7 275 | 107 | ||||||
| ČMD | 76.80 | +1.18% | 4 147 | 54 | 0.00 | -9.12% | 0 | 0 | ||||||
| IF OBCHODU | 683.00 | -0.29% | 42 190 | 62 | 675.00 | +1.31% | 45 555 | 67 | ||||||
| MAGNETON | 63.00 | -3.18% | 3 969 | 63 | 44.00 | -8.33% | 528 | 12 | ||||||
| KVANTO IPF | 377.70 | -3.64% | 26 439 | 70 | 380.30 | -0.67% | 317 579 | 826 | ||||||
| RADEGAST PF | 277.70 | +0.25% | 20 828 | 75 | 270.40 | -9.33% | 4 863 | 18 | ||||||
| MOSTECKÁ UHEL.SP. | 162.50 | -4.28% | 13 000 | 80 | 165.00 | -6.87% | 24 534 | 148 | ||||||
| DEZA | 745.00 | -3.24% | 63 560 | 84 | 752.00 | -7.53% | 3 760 | 5 | ||||||
| ZLATÝ IF KVANTO | 315.00 | +1.22% | 28 350 | 90 | 313.00 | -0.41% | 197 220 | 630 | ||||||
| TREND V.I.F. PRAHA | 51.56 | -1.22% | 4 640 | 90 | 53.10 | +1.10% | 1 966 | 37 | ||||||
| THESAURUS | 655.00 | 0.00% | 58 950 | 90 | 649.00 | +1.56% | 60 334 | 93 | ||||||
| NKT CABLES | 535.00 | -0.03% | 52 430 | 98 | 503.00 | -5.39% | 5 620 | 11 | ||||||
| IF BOHATSTVÍ | 955.10 | +0.01% | 94 744 | 99 | 946.00 | +0.26% | 64 323 | 68 | ||||||
| MOTOKOV PRAHA | 210.00 | 0.00% | 21 000 | 100 | 0.00 | -0.24% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.05. 11:04 Za týden (Bizon, Akcie KOMERČNÍ BANKA)
23.05. 10:24 800 s temihle fusery??!!?? (nick, Akcie KOMERČNÍ BANKA)
23.05. 10:17 800 s temihle fusery??!!?? (On the roa, Akcie KOMERČNÍ BANKA)
23.05. 09:51 divi (achne, Akcie ERSTE BANK)
23.05. 09:20 800 s temihle fusery??!!?? (Pavelka, Akcie KOMERČNÍ BANKA)
23.05. 09:06 dividenda.. (Bizon, Akcie DEUTSCHE BANK AG)
23.05. 09:03 Lux jede bomby (Newbie, Akcie ORCO Property Group)
23.05. 01:51 Lux jede bomby (Wiking, Akcie ORCO Property Group)
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
