Nejvyšší kurz, Burza Praha dne 14.9.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 20.9.1999 17.9.1999 16.9.1999 15.9.1999 14.9.1999 |
| Poehled kurzu cenných papíru - 14.9.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| P.I.F. | 741.10 | +0.31% | 281 618 | 380 | 734.10 | -0.27% | 745 839 | 1 015 | ||||||
| MS FOND (PIAS) | 739.20 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| KERAMIKA HOB | 721.00 | +0.13% | 9 370 | 13 | 689.40 | -1.55% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 712.50 | -5.00% | 0 | 0 | 700.00 | 0.00% | 107 800 | 154 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 690.00 | 0.00% | 0 | 0 | 624.40 | -5.39% | 11 809 | 18 | ||||||
| PF AAA | 688.00 | 0.00% | 0 | 0 | 690.10 | +0.01% | 6 901 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 680.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 1 440 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 660.70 | 0.00% | 0 | 0 | 601.00 | +0.82% | 8 091 | 14 | ||||||
| CALOFRIG BOROVANY | 646.20 | 0.00% | 0 | 0 | 590.00 | -1.66% | 8 260 | 14 | ||||||
| ŠTI HOLDING | 637.80 | -4.99% | 0 | 0 | 670.00 | +1.13% | 80 416 | 120 | ||||||
| 1.IF ŽIVNOBANKA | 619.00 | +0.32% | 671 140 | 1 083 | 612.10 | -0.16% | 214 984 | 350 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.40 | -1.09% | 493 383 | 819 | 600.00 | -0.18% | 197 462 | 330 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 588.30 | -4.99% | 0 | 0 | 604.80 | 0.00% | 81 683 | 135 | ||||||
| IVAX - CR | 580.00 | +1.16% | 5 220 | 9 | 542.00 | -3.45% | 10 134 | 19 | ||||||
| O2 C.R. | 563.50 | +1.27% | 315 542 388 | 556 762 | 559.10 | -0.92% | 574 434 | 1 025 | ||||||
| SM VOD.A KAN.OVA | 541.50 | 0.00% | 8 664 | 16 | 600.00 | -5.88% | 3 600 | 6 | ||||||
| FEZKO SERVIS | 530.10 | 0.00% | 0 | 0 | 552.60 | +0.09% | 20 980 | 38 | ||||||
| ŠKODA PRAHA | 513.00 | 0.00% | 0 | 0 | 486.10 | -5.99% | 2 431 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 514.50 | +2.79% | 0 | 0 | ||||||
| KVANTO IPF | 495.00 | 0.00% | 104 940 | 212 | 490.30 | -0.64% | 108 612 | 221 | ||||||
| OHL ŽS | 492.00 | 0.00% | 0 | 0 | 391.00 | -3.59% | 10 948 | 28 | ||||||
| ČESKÁ ZBROJOVKA | 490.00 | 0.00% | 296 500 | 600 | 490.00 | +3.65% | 15 132 | 31 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.10 | 0.00% | 0 | 0 | 530.70 | +0.05% | 2 123 | 4 | ||||||
| KABLO ELEKTRO | 481.00 | 0.00% | 0 | 0 | 529.00 | +9.97% | 9 522 | 18 | ||||||
| JUTA | 477.30 | 0.00% | 0 | 0 | 593.00 | 0.00% | 1 779 | 3 | ||||||
| PROSPERITA IF | 463.00 | 0.00% | 0 | 0 | 454.40 | -0.65% | 71 837 | 157 | ||||||
| JÁCHYMOV PM | 447.00 | -2.63% | 2 235 | 5 | 440.10 | 0.00% | 0 | 0 | ||||||
| YSE AKCIONÁŘŮ OPF | 430.00 | -1.17% | 184 900 | 430 | 445.00 | +1.02% | 67 352 | 155 | ||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 450.00 | +1.35% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 420.00 | 0.00% | 176 400 | 420 | 414.30 | -0.52% | 373 642 | 900 | ||||||
| TEPLÁRNY BRNO | 411.60 | -4.98% | 9 878 | 24 | 417.10 | +0.19% | 2 920 | 7 | ||||||
| PLIVA - LACHEMA | 403.70 | +4.99% | 0 | 0 | 369.00 | +4.82% | 369 | 1 | ||||||
| EUROVIA CS | 391.00 | -2.63% | 3 519 | 9 | 377.20 | -2.65% | 0 | 0 | ||||||
| GAMA | 387.20 | 0.00% | 0 | 0 | 450.20 | +0.04% | 4 502 | 10 | ||||||
| NKT CABLES | 380.00 | 0.00% | 0 | 0 | 383.10 | 0.00% | 119 220 | 300 | ||||||
| PPF INVEST.HOLDING | 379.00 | +1.88% | 28 425 | 75 | 380.50 | +0.13% | 154 405 | 406 | ||||||
| SOKOLOVSKÁ UHELNÁ | 378.00 | +3.56% | 45 100 | 120 | 362.50 | -2.55% | 30 602 | 84 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 370.70 | 0.00% | 0 | 0 | 376.70 | +0.37% | 1 130 | 3 | ||||||
| IRIDIUM INVEST | 361.00 | 0.00% | 0 | 0 | ||||||||||
| ATESO | 347.20 | +4.98% | 17 360 | 50 | 334.80 | +1.14% | 45 617 | 134 | ||||||
| SETUZA | 347.10 | 0.00% | 0 | 0 | 368.00 | +0.68% | 7 728 | 21 | ||||||
| PF PRAVID.PŘ. 1.IN | 341.00 | +0.20% | 150 040 | 440 | 338.00 | 0.00% | 75 477 | 225 | ||||||
| EZ PRAHA | 340.00 | 0.00% | 0 | 0 | 332.10 | +1.18% | 0 | 0 | ||||||
| TESLA SEZAM | 326.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 38 080 | 110 | ||||||
| DEZA | 316.00 | -9.71% | 66 525 | 210 | 340.00 | -1.73% | 88 700 | 265 | ||||||
| MADETA | 315.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 0 | 0 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | 0.00% | 609 440 | 2 080 | 291.20 | +1.92% | 287 542 | 986 | ||||||
| PF PROSPERITY 1.IN | 291.20 | 0.00% | 0 | 0 | 297.00 | +1.15% | 23 847 | 81 | ||||||
| PF MAJETKU 1.IN | 287.20 | 0.00% | 0 | 0 | 289.10 | -0.31% | 51 861 | 180 | ||||||
| ČESKOMOR.CEMENT | 285.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 14 040 | 52 | ||||||
| ZVVZ | 274.70 | -4.98% | 0 | 0 | 301.00 | +1.65% | 12 957 | 41 | ||||||
| MOTOKOV PRAHA | 266.30 | 0.00% | 0 | 0 | 247.50 | +1.02% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 321.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 257.30 | 0.00% | 0 | 0 | 203.50 | +10.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 254.80 | -0.07% | 63 700 | 250 | 255.10 | +0.15% | 555 218 | 2 170 | ||||||
| IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 244.00 | +0.82% | 16 828 | 70 | ||||||
| ŽĎAS | 234.80 | -2.16% | 11 740 | 50 | 216.10 | -0.64% | 20 991 | 97 | ||||||
| PIVOV.STAROBRNO | 226.30 | 0.00% | 0 | 0 | 179.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.06. 21:41 to admin (pavelpetr, Akcie ČEZ)
08.06. 20:16 Muertovič - ekonomický neználek (Putin, Akcie ČEZ)
08.06. 20:12 Mono - zakuklený komunista (Putin, Akcie ČEZ)
08.06. 19:46 to admin (Mono, Akcie ČEZ)
08.06. 19:12 to admin (pavelpetr, Akcie ČEZ)
08.06. 16:19 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
08.06. 15:57 to admin (Mono, Akcie ČEZ)
08.06. 15:14 ODHAD. (Krušnohore, Akcie MONETA Money Bank)
08.06. 12:57 Amíky už chytá psotník - asi Kubu budou (Mono, Akcie ČEZ)
08.06. 11:02 ODHAD. (Wiking, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
